24H 最高$0.001903
24H 最低$0.001828
今日开盘$0.001902
24H 成交量$23.28万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 283 |
OPENOpenLedger
|
$0.0833 | $0.0851 | $0.0812 | $44.99万 | $1,806.47万 | -1.54% |
| 26 |
MUBMUB
|
$885.87 | $915.00 | $879.88 | $1,489.35万 | — | -2.21% |
| 179 |
METABMETAB
|
$614.23 | $620.16 | $611.00 | $83.94万 | — | -0.13% |
| 448 |
ALICEMy Neighbor Alice
|
$0.1286 | $0.1322 | $0.1268 | $23.33万 | $1,209.38万 | -2.35% |
| 73 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.9985 | $357.21万 | $13.18亿 | 0.01% |
| 109 |
NILNillion
|
$0.06611 | $0.07161 | $0.06488 | $182.87万 | $3,783.39万 | -6.99% |
| 675 |
PDDBPDDB
|
$81.57 | $82.02 | $78.75 | $2.25万 | — | 3.52% |
| 266 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 621 |
ADBEBADBEB
|
$252.49 | $252.49 | $248.35 | $7.68万 | — | 0.91% |
| 297 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 257 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 202 |
SANDThe Sandbox
|
$0.04585 | $0.04687 | $0.04527 | $73.17万 | $1.24亿 | -1.23% |
| 288 |
GUNGunz
|
$0.002019 | $0.002135 | $0.001985 | $43.62万 | $126.21万 | -5.30% |
| 589 |
AVGOBAVGOB
|
$326.18 | $332.64 | $325.17 | $10.52万 | — | -0.42% |
| 426 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 560 |
GLMGolem
|
$0.1114 | $0.1129 | $0.1087 | $12.89万 | $1.11亿 | -1.15% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 594 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $9.87万 | $2,976.20万 | -3.14% |
相关站点
共 40 个
KORUB _比特币行情
Pump.fun _比特币
BIO Protocol _以太坊ETH价格
Pendle _加密货币行情
MARSCOIN _数字货币市值
MUB _BTC行情
Dogecoin _比特币行情
Arbitrum _比特币
SKHYB _比特币
Aptos _以太坊ETH价格
DRAMB _BTC行情
Pendle _比特币
Holo _比特币行情
INTCB _数字货币市值
Gitcoin _币种排行
Tether Gold _BTC行情
Pudgy Penguins _币种排行
Artificial _数字货币市值
USDC _比特币
Hashflow _以太坊ETH价格
Aptos _币种排行
USDC _比特币
Huma Finance _数字货币市值
Initia _以太坊ETH价格
PAX Gold _比特币
Chainlink _加密货币行情
Ethena _比特币
Celo _币种排行
Starknet _加密货币行情
TQQQB _BTC行情
Quant _比特币
Prometeus _以太坊ETH价格
DRAMB _以太坊ETH价格
Sophon _数字货币市值
BNB _币种排行
DRAMB _比特币行情
Litecoin _以太坊ETH价格
RWUSD _比特币
MSTRB _以太坊ETH价格
Celestia _比特币