24H 最高$0.0852
24H 最低$0.0812
今日开盘$0.0843
24H 成交量$40.27万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 298 |
OPENOpenLedger
|
$0.0827 | $0.0852 | $0.0812 | $40.27万 | $1,806.47万 | -1.90% |
| 34 |
MUBMUB
|
$904.52 | $915.00 | $894.59 | $986.53万 | — | -0.57% |
| 218 |
METABMETAB
|
$612.51 | $620.16 | $611.00 | $63.69万 | — | -0.30% |
| 437 |
ALICEMy Neighbor Alice
|
$0.1279 | $0.1325 | $0.1268 | $23.15万 | $1,209.38万 | -2.66% |
| 104 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.9985 | $183.16万 | $13.18亿 | -0.03% |
| 103 |
NILNillion
|
$0.06566 | $0.07224 | $0.06488 | $186.27万 | $3,783.39万 | -8.05% |
| 688 |
PDDBPDDB
|
$80.02 | $80.05 | $78.61 | $1.07万 | — | 1.72% |
| 263 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 629 |
ADBEBADBEB
|
$248.79 | $251.27 | $248.79 | $5.70万 | — | -0.69% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 251 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 220 |
SANDThe Sandbox
|
$0.04566 | $0.04687 | $0.04528 | $63.31万 | $1.24亿 | -1.55% |
| 279 |
GUNGunz
|
$0.002013 | $0.002159 | $0.001985 | $45.20万 | $126.21万 | -5.76% |
| 610 |
AVGOBAVGOB
|
$328.59 | $332.64 | $326.54 | $8.19万 | — | 0.21% |
| 417 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 552 |
GLMGolem
|
$0.1103 | $0.1138 | $0.1087 | $12.46万 | $1.11亿 | -2.91% |
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 608 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.36万 | $2,976.20万 | -2.59% |
相关站点
共 40 个
Ripple USD _比特币行情
Gitcoin _币种排行
Tether Gold _BTC行情
Quant _以太坊ETH价格
MegaETH _数字货币市值
Zcash _比特币行情
Worldcoin _比特币行情
Solana _币种排行
PAX Gold _比特币
Lisk _加密货币行情
Solv Protocol _比特币
Stellar _比特币行情
ZAMA _BTC行情
Bitcoin _数字货币市值
Haedal _币种排行
BitTensor _比特币
Stellar _比特币
DRAMB _加密货币行情
Avalanche _比特币
PAX Gold _以太坊ETH价格
Bitcoin _以太坊ETH价格
LayerZero _加密货币行情
Caldera _以太坊ETH价格
Holo _比特币行情
INTCB _比特币行情
Prometeus _以太坊ETH价格
XRP _BTC行情
Starknet _数字货币市值
BEAMX _BTC行情
Celestia _比特币
Celestia _比特币行情
PAX Gold _以太坊ETH价格
KORUB _以太坊ETH价格
Injective _数字货币市值
OFFICIAL TRUMP _币种排行
Bitcoin _BTC行情
BIO Protocol _BTC行情
Hashflow _加密货币行情
Near Protocol _以太坊ETH价格
RedStone _BTC行情