24H 最高$0.04687
24H 最低$0.04528
今日开盘$0.04655
24H 成交量$59.43万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 350 |
OPENOpenLedger
|
$0.0823 | $0.0852 | $0.0813 | $33.46万 | $1,806.47万 | -2.60% |
| 39 |
MUBMUB
|
$906.95 | $915.00 | $894.59 | $853.10万 | — | 0.03% |
| 241 |
METABMETAB
|
$615.9 | $620.16 | $613.98 | $56.20万 | — | 0.18% |
| 434 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.1325 | $0.1268 | $23.31万 | $1,209.38万 | -3.41% |
| 124 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.999 | $144.43万 | $13.18亿 | 0.03% |
| 104 |
NILNillion
|
$0.06656 | $0.07248 | $0.06488 | $188.10万 | $3,783.39万 | -7.90% |
| 691 |
PDDBPDDB
|
$79.8 | $79.90 | $78.61 | $9,662.30 | — | 1.17% |
| 265 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 653 |
ADBEBADBEB
|
$249.74 | $251.27 | $249.28 | $3.18万 | — | -0.24% |
| 294 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 251 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 528 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 226 |
SANDThe Sandbox
|
$0.04552 | $0.04687 | $0.04528 | $59.43万 | $1.24亿 | -2.21% |
| 277 |
GUNGunz
|
$0.002006 | $0.002159 | $0.001985 | $45.62万 | $126.21万 | -6.22% |
| 611 |
AVGOBAVGOB
|
$330.02 | $332.64 | $326.54 | $7.82万 | — | 0.59% |
| 415 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 559 |
GLMGolem
|
$0.1102 | $0.1139 | $0.1087 | $11.79万 | $1.11亿 | -3.25% |
| 107 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 599 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.60万 | $2,976.20万 | -2.59% |
相关站点
共 40 个
Zcash _数字货币市值
BitTensor _数字货币市值
Arbitrum _币种排行
Artificial _币种排行
Ripple USD _数字货币市值
Caldera _BTC行情
Aave _加密货币行情
MUB _数字货币市值
BEAMX _BTC行情
Dogecoin _比特币行情
Uniswap _数字货币市值
Mitosis _数字货币市值
RedStone _加密货币行情
NVDAB _币种排行
EUR _以太坊ETH价格
Holo _加密货币行情
USD1 _BTC行情
Aerodrome _以太坊ETH价格
Hedera _以太坊ETH价格
Official _数字货币市值
Sei _比特币
Mitosis _BTC行情
Polkadot _币种排行
SNDKB _BTC行情
USD1 _以太坊ETH价格
MSTRB _数字货币市值
OFFICIAL TRUMP _比特币行情
Haedal _比特币
GOOGLB _加密货币行情
CRCLB _数字货币市值
SKHYB _加密货币行情
Caldera _加密货币行情
Filecoin _加密货币行情
牛来 _以太坊ETH价格
Lisk _币种排行
Gram _比特币行情
Ethereum _BTC行情
Arbitrum _比特币
Ethereum _以太坊ETH价格
Near Protocol _以太坊ETH价格