24H 最高$0.01176
24H 最低$0.01127
今日开盘$0.01171
24H 成交量$17.61万
流通市值$2,188.46万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 298 |
OPENOpenLedger
|
$0.0838 | $0.0855 | $0.082 | $39.43万 | $1,806.47万 | -1.06% |
| 54 |
MUBMUB
|
$912.36 | $914.95 | $894.59 | $498.09万 | — | 1.41% |
| 291 |
METABMETAB
|
$619.27 | $619.51 | $613.98 | $40.12万 | — | 0.68% |
| 431 |
ALICEMy Neighbor Alice
|
$0.1287 | $0.1333 | $0.1279 | $21.81万 | $1,209.38万 | -2.20% |
| 128 |
BFUSDBFUSD
|
$0.9991 | $0.9998 | $0.999 | $137.71万 | $13.18亿 | -0.07% |
| 96 |
NILNillion
|
$0.06841 | $0.07515 | $0.06815 | $204.85万 | $3,783.39万 | -7.01% |
| 680 |
PDDBPDDB
|
$79.51 | $79.76 | $78.61 | $1.14万 | — | 0.98% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 649 |
ADBEBADBEB
|
$249.42 | $251.27 | $249.01 | $2.90万 | — | -0.47% |
| 286 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 221 |
SANDThe Sandbox
|
$0.04599 | $0.04714 | $0.04572 | $60.67万 | $1.24亿 | -1.39% |
| 268 |
GUNGunz
|
$0.002062 | $0.002187 | $0.002041 | $46.18万 | $126.21万 | -4.14% |
| 617 |
AVGOBAVGOB
|
$331.28 | $332.64 | $326.54 | $5.65万 | — | 1.09% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 562 |
GLMGolem
|
$0.1099 | $0.1155 | $0.1098 | $11.11万 | $1.11亿 | -4.19% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 598 |
UMAUMA
|
$0.341 | $0.351 | $0.339 | $7.36万 | $2,976.20万 | -0.58% |
相关站点
共 40 个
SKHYB _数字货币市值
Worldcoin _比特币
CRCLB _加密货币行情
XRP _币种排行
PAX Gold _币种排行
牛来 _BTC行情
Chainlink _比特币行情
EUR _加密货币行情
Uniswap _币种排行
OFFICIAL TRUMP _比特币
BNB _以太坊ETH价格
Ondo _币种排行
Arbitrum _加密货币行情
Zcash _币种排行
Ondo _数字货币市值
Initia _比特币行情
NFPrompt _币种排行
OFFICIAL TRUMP _加密货币行情
MUB _加密货币行情
Sophon _数字货币市值
Dash _加密货币行情
ZAMA _数字货币市值
NFPrompt _比特币
QQQB _比特币
TRON _加密货币行情
Dash _BTC行情
Gravity _币种排行
Arbitrum _币种排行
Gitcoin _币种排行
THORChain _数字货币市值
Quant _数字货币市值
BitTensor _币种排行
BitTensor _币种排行
Zcash _币种排行
BEAMX _比特币
EUR _比特币行情
First Digital _比特币行情
Pepe _币种排行
Litecoin _比特币行情
Avalanche _币种排行