24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 334 |
OPENOpenLedger
|
$0.0825 | $0.0852 | $0.0817 | $35.31万 | $1,806.47万 | -2.83% |
| 39 |
MUBMUB
|
$908.86 | $915.00 | $894.59 | $792.74万 | — | 0.40% |
| 270 |
METABMETAB
|
$615.32 | $620.16 | $613.98 | $46.87万 | — | -0.03% |
| 426 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.1329 | $0.1268 | $23.35万 | $1,209.38万 | -3.84% |
| 128 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $137.29万 | $13.18亿 | 0.04% |
| 105 |
NILNillion
|
$0.06688 | $0.07474 | $0.06654 | $182.84万 | $3,783.39万 | -10.28% |
| 688 |
PDDBPDDB
|
$79.53 | $79.90 | $78.61 | $9,562.55 | — | 0.91% |
| 259 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 657 |
ADBEBADBEB
|
$250.07 | $251.27 | $249.28 | $2.79万 | — | 0.02% |
| 290 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 247 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 517 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 224 |
SANDThe Sandbox
|
$0.04576 | $0.04687 | $0.04528 | $59.34万 | $1.24亿 | -1.76% |
| 268 |
GUNGunz
|
$0.00201 | $0.002159 | $0.001993 | $47.10万 | $126.21万 | -6.12% |
| 611 |
AVGOBAVGOB
|
$330.26 | $332.64 | $326.54 | $7.09万 | — | 0.72% |
| 411 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 577 |
GLMGolem
|
$0.1102 | $0.1154 | $0.1087 | $10.28万 | $1.11亿 | -3.33% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 603 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $8.12万 | $2,976.20万 | -2.31% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
First Digital _数字货币市值
Origin _BTC行情
Solana _数字货币市值
Aerodrome _以太坊ETH价格
Pump.fun _加密货币行情
Pudgy Penguins _以太坊ETH价格
KORUB _加密货币行情
OFFICIAL TRUMP _加密货币行情
MUB _比特币
Polkadot _以太坊ETH价格
Celo _BTC行情
EUR _BTC行情
Tether Gold _币种排行
Hedera _加密货币行情
LayerZero _数字货币市值
NVDAB _比特币行情
NVDAB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Ripple USD _比特币行情
Cardano _BTC行情
PAX Gold _加密货币行情
Avalanche _以太坊ETH价格
BEAMX _BTC行情
Ripple USD _BTC行情
牛来 _比特币行情
Celo _加密货币行情
NFPrompt _加密货币行情
Pudgy Penguins _BTC行情
DRAMB _比特币
Lisk _以太坊ETH价格
Dogecoin _币种排行
Bitcoin _币种排行
Vanar Chain _加密货币行情
Aptos _比特币行情
Celestia _比特币
Dogecoin _比特币行情
Quant _BTC行情
Avalanche _比特币
Holo _以太坊ETH价格