24H 最高$416.09
24H 最低$409.29
今日开盘$410.27
24H 成交量$19.69万
流通市值—
24H 涨跌额($5.19)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 304 |
OPENOpenLedger
|
$0.0835 | $0.0855 | $0.082 | $38.57万 | $1,806.47万 | -1.65% |
| 53 |
MUBMUB
|
$914.1 | $915.00 | $894.59 | $544.84万 | — | 1.53% |
| 291 |
METABMETAB
|
$619.9 | $620.08 | $613.98 | $40.81万 | — | 0.75% |
| 428 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1333 | $0.1279 | $21.95万 | $1,209.38万 | -2.49% |
| 132 |
BFUSDBFUSD
|
$0.9991 | $0.9998 | $0.999 | $128.40万 | $13.18亿 | -0.06% |
| 94 |
NILNillion
|
$0.0678 | $0.07515 | $0.06771 | $207.90万 | $3,783.39万 | -8.47% |
| 682 |
PDDBPDDB
|
$79.7 | $79.76 | $78.61 | $1.14万 | — | 1.23% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 647 |
ADBEBADBEB
|
$249.58 | $251.27 | $249.01 | $2.98万 | — | -0.31% |
| 288 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 221 |
SANDThe Sandbox
|
$0.04601 | $0.04714 | $0.04572 | $61.50万 | $1.24亿 | -1.58% |
| 268 |
GUNGunz
|
$0.002064 | $0.002187 | $0.002041 | $46.24万 | $126.21万 | -4.58% |
| 620 |
AVGOBAVGOB
|
$332.15 | $332.64 | $326.54 | $5.65万 | — | 1.23% |
| 404 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 562 |
GLMGolem
|
$0.1099 | $0.1155 | $0.1098 | $11.15万 | $1.11亿 | -4.19% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 600 |
UMAUMA
|
$0.341 | $0.351 | $0.339 | $7.40万 | $2,976.20万 | -0.87% |
相关站点
共 40 个
Ripple USD _BTC行情
Kite _比特币
Dogecoin _以太坊ETH价格
Hedera _数字货币市值
PAX Gold _以太坊ETH价格
XRP _BTC行情
PancakeSwap _加密货币行情
BNB _比特币行情
Dogecoin _比特币
PancakeSwap _币种排行
USDC _BTC行情
Quant _比特币行情
Arbitrum _比特币
Mitosis _数字货币市值
KORUB _数字货币市值
Celestia _币种排行
Arbitrum _BTC行情
Aster _BTC行情
Stacks _加密货币行情
Gravity _以太坊ETH价格
Bitcoin _BTC行情
Sui _比特币行情
Pudgy Penguins _加密货币行情
Initia _加密货币行情
PancakeSwap _数字货币市值
Sui _BTC行情
Lisk _币种排行
Initia _比特币行情
First Digital _以太坊ETH价格
Injective _加密货币行情
Sei _比特币行情
Artificial _币种排行
NVDAB _比特币
TONToken _加密货币行情
PancakeSwap _比特币行情
Aster _比特币
Solv Protocol _BTC行情
INTCB _BTC行情
SNDKB _加密货币行情
Ethena _比特币