24H 最高$0.16
24H 最低$0.1535
今日开盘$0.1593
24H 成交量$19.18万
流通市值$1.57亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 319 |
OPENOpenLedger
|
$0.0824 | $0.0855 | $0.082 | $36.95万 | $1,806.47万 | -2.83% |
| 43 |
MUBMUB
|
$909.33 | $915.00 | $894.59 | $663.75万 | — | 0.73% |
| 283 |
METABMETAB
|
$617.33 | $620.16 | $613.98 | $42.85万 | — | 0.33% |
| 426 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.1333 | $0.1279 | $22.42万 | $1,209.38万 | -3.10% |
| 140 |
BFUSDBFUSD
|
$0.9991 | $0.9998 | $0.999 | $118.33万 | $13.18亿 | -0.07% |
| 95 |
NILNillion
|
$0.06682 | $0.07515 | $0.06654 | $211.48万 | $3,783.39万 | -9.40% |
| 684 |
PDDBPDDB
|
$79.59 | $79.90 | $78.61 | $1.09万 | — | 0.91% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 654 |
ADBEBADBEB
|
$250.03 | $251.27 | $249.28 | $2.84万 | — | 0.02% |
| 289 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 512 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 217 |
SANDThe Sandbox
|
$0.04549 | $0.04714 | $0.04542 | $63.03万 | $1.24亿 | -2.76% |
| 262 |
GUNGunz
|
$0.002032 | $0.002187 | $0.002016 | $47.66万 | $126.21万 | -4.65% |
| 622 |
AVGOBAVGOB
|
$331.13 | $332.64 | $326.54 | $5.89万 | — | 0.98% |
| 406 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 565 |
GLMGolem
|
$0.1091 | $0.1154 | $0.1087 | $10.83万 | $1.11亿 | -4.88% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 600 |
UMAUMA
|
$0.338 | $0.351 | $0.336 | $7.74万 | $2,976.20万 | -1.74% |
相关站点
共 40 个
THORChain _比特币
SOXLB _数字货币市值
Avalanche _币种排行
USDC _比特币行情
Starknet _以太坊ETH价格
Haedal _加密货币行情
GOOGLB _加密货币行情
SuperVerse _加密货币行情
MARSCOIN _币种排行
Pump.fun _BTC行情
NFPrompt _以太坊ETH价格
Filecoin _比特币
Ethena _数字货币市值
TQQQB _币种排行
OFFICIAL TRUMP _比特币行情
Aptos _比特币
KORUB _币种排行
SuperVerse _币种排行
Pepe _BTC行情
Hashflow _比特币行情
Bitcoin _比特币
PAX Gold _比特币
USD1 _加密货币行情
牛来 _加密货币行情
Stellar _比特币行情
BNB _数字货币市值
Aerodrome _数字货币市值
Sei _加密货币行情
Quant _币种排行
Celestia _币种排行
Pump.fun _加密货币行情
Cosmos _比特币行情
RWUSD _比特币行情
MUB _BTC行情
TQQQB _币种排行
CRCLB _比特币行情
Ripple USD _加密货币行情
QQQB _比特币
Ethereum _BTC行情
Litecoin _数字货币市值