24H 最高$0.8698
24H 最低$0.8061
今日开盘$0.8242
24H 成交量$2,812.90万
流通市值$35.08亿
24H 涨跌额($0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 215 |
OPENOpenLedger
|
$0.0896 | $0.0912 | $0.0845 | $76.16万 | $1,943.28万 | 0.11% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$736.82 | $744.77 | $662.09 | $2,064.84万 | $7,586.77万 | 9.35% |
| 175 |
METABMETAB
|
$643.84 | $647.69 | $609.07 | $103.18万 | — | 5.30% |
| 503 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1239 | $0.115 | $20.93万 | $1,117.45万 | 3.28% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $329.62万 | $13.19亿 | -0.01% |
| 157 |
NILNillion
|
$0.05813 | $0.05923 | $0.0559 | $125.44万 | $3,208.82万 | 3.31% |
| 490 |
PDDBPDDB
|
$80.75 | $83.45 | $80.28 | $22.07万 | — | -2.58% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 660 |
ADBEBADBEB
|
$237.29 | $243.38 | $236.24 | $6.79万 | — | -0.19% |
| 340 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 179 |
SANDThe Sandbox
|
$0.0421 | $0.04346 | $0.0404 | $101.68万 | $1.14亿 | 3.21% |
| 262 |
GUNGunz
|
$0.001683 | $0.00175 | $0.001617 | $59.12万 | $103.36万 | 2.19% |
| 120 |
AVGOBAVGOB
|
$321.43 | $323.23 | $289.11 | $178.68万 | — | 9.46% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 627 |
GLMGolem
|
$0.1023 | $0.105 | $0.1001 | $10.54万 | $1.04亿 | 0.89% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 669 |
UMAUMA
|
$0.311 | $0.321 | $0.301 | $5.01万 | $2,720.94万 | 1.30% |
相关站点
共 40 个
KORUB _币种排行
Ether.fi _以太坊ETH价格
Starknet _加密货币行情
Quant _比特币行情
Aptos _加密货币行情
NFPrompt _比特币行情
Worldcoin _比特币
QQQB _以太坊ETH价格
AMDB _加密货币行情
Plasma _比特币
Avalanche _币种排行
DRAMB _BTC行情
Worldcoin _BTC行情
达世币 _数字货币市值
Uniswap _币种排行
NEXPACE _比特币
Pump.fun _以太坊ETH价格
艾达币 _BTC行情
PancakeSwap _以太坊ETH价格
EUR _比特币行情
First Digital _加密货币行情
Plasma _比特币行情
USD1 _比特币
Ripple USD _数字货币市值
ONEchain _比特币
币安币 _加密货币行情
USD.AI _币种排行
United Stables _比特币行情
QQQB _数字货币市值
Zilliqa _比特币行情
币安币 _币种排行
Render _以太坊ETH价格
Solana _BTC行情
SNXXB _BTC行情
NEXPACE _以太坊ETH价格
比特币 _数字货币市值
BMNRB _加密货币行情
First Digital _以太坊ETH价格
达世币 _比特币
NEXPACE _比特币