24H 最高$2.32
24H 最低$2.24
今日开盘$2.314
24H 成交量$12.71万
流通市值$1,630.24万
24H 涨跌额(-$0.05)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 283 |
OPENOpenLedger
|
$0.083 | $0.0851 | $0.0812 | $44.82万 | $1,806.47万 | -2.24% |
| 28 |
MUBMUB
|
$896.34 | $915.00 | $893.78 | $1,361.42万 | — | -1.09% |
| 190 |
METABMETAB
|
$613.92 | $620.16 | $611.00 | $77.92万 | — | -0.16% |
| 446 |
ALICEMy Neighbor Alice
|
$0.1284 | $0.1322 | $0.1268 | $23.34万 | $1,209.38万 | -2.73% |
| 77 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.9985 | $315.71万 | $13.18亿 | -0.01% |
| 107 |
NILNillion
|
$0.06606 | $0.07161 | $0.06488 | $182.54万 | $3,783.39万 | -7.45% |
| 690 |
PDDBPDDB
|
$80.48 | $80.49 | $78.75 | $1.18万 | — | 2.11% |
| 268 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 625 |
ADBEBADBEB
|
$250.27 | $251.27 | $248.35 | $6.83万 | — | 0.00% |
| 298 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 530 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 213 |
SANDThe Sandbox
|
$0.0457 | $0.04687 | $0.04527 | $68.58万 | $1.24亿 | -1.76% |
| 281 |
GUNGunz
|
$0.002008 | $0.002146 | $0.001985 | $44.86万 | $126.21万 | -6.26% |
| 596 |
AVGOBAVGOB
|
$329.7 | $332.64 | $326.54 | $9.76万 | — | 0.70% |
| 421 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 549 |
GLMGolem
|
$0.1113 | $0.1135 | $0.1087 | $13.35万 | $1.11亿 | -1.94% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 594 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $9.82万 | $2,976.20万 | -3.14% |
相关站点
共 40 个
Plasma _加密货币行情
RedStone _加密货币行情
Prometeus _加密货币行情
THORChain _BTC行情
INTCB _比特币
Stellar _BTC行情
BNB _比特币行情
Chainlink _BTC行情
Pump.fun _币种排行
KORUB _以太坊ETH价格
Plasma _比特币行情
BIO Protocol _BTC行情
Pendle _加密货币行情
Pump.fun _数字货币市值
Sophon _BTC行情
SOXLB _比特币行情
Lisk _比特币行情
Pudgy Penguins _数字货币市值
Pepe _以太坊ETH价格
Uniswap _比特币
1000CAT _比特币
BFUSD _加密货币行情
Sui _以太坊ETH价格
Bitcoin Cash _数字货币市值
RWUSD _比特币
Bubblemaps _币种排行
牛来 _数字货币市值
KORUB _数字货币市值
BitTensor _比特币
NFPrompt _币种排行
Pump.fun _币种排行
CRWVB _币种排行
Filecoin _币种排行
Arbitrum _比特币
Bitcoin Cash _加密货币行情
Near Protocol _以太坊ETH价格
CRWVB _比特币行情
NFPrompt _以太坊ETH价格
Solana _BTC行情
Ethena _比特币行情