24H 最高$0.017534
24H 最低$0.01666
今日开盘$0.017259
24H 成交量$42.51万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 269 |
OPENOpenLedger
|
$0.0841 | $0.0855 | $0.082 | $44.80万 | $1,806.47万 | 0.12% |
| 68 |
MUBMUB
|
$908.16 | $912.14 | $894.59 | $325.21万 | — | 1.31% |
| 318 |
METABMETAB
|
$617.45 | $617.73 | $613.98 | $35.39万 | — | 0.45% |
| 437 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1333 | $0.1279 | $21.06万 | $1,209.38万 | -1.38% |
| 142 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $106.51万 | $13.18亿 | -0.03% |
| 85 |
NILNillion
|
$0.06878 | $0.07535 | $0.06841 | $226.07万 | $3,783.39万 | -8.00% |
| 671 |
PDDBPDDB
|
$79.09 | $79.09 | $78.61 | $1.34万 | — | 0.29% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.09 | $251.27 | $249.01 | $1.59万 | — | 0.06% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 496 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 221 |
SANDThe Sandbox
|
$0.04623 | $0.04714 | $0.04572 | $58.47万 | $1.24亿 | 0.48% |
| 216 |
GUNGunz
|
$0.002065 | $0.002233 | $0.002041 | $61.24万 | $126.21万 | -3.10% |
| 618 |
AVGOBAVGOB
|
$331.46 | $331.93 | $326.54 | $5.04万 | — | 1.40% |
| 404 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 560 |
GLMGolem
|
$0.1106 | $0.1155 | $0.1105 | $10.77万 | $1.11亿 | -3.83% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 594 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.10万 | $2,976.20万 | 1.18% |
相关站点
共 40 个
INTCB _比特币行情
Bitcoin _币种排行
LayerZero _BTC行情
Aave _比特币行情
EUR _比特币
TONToken _以太坊ETH价格
Near Protocol _比特币
Bitcoin Cash _BTC行情
Power Ledger _BTC行情
Vanar Chain _BTC行情
Ethena _以太坊ETH价格
Gitcoin _币种排行
Bubblemaps _以太坊ETH价格
United Stables _数字货币市值
Gram _比特币
Stellar _以太坊ETH价格
Quant _比特币
Litecoin _比特币
BEAMX _币种排行
Sophon _数字货币市值
Initia _加密货币行情
United Stables _数字货币市值
Quant _比特币
Lisk _以太坊ETH价格
Solv Protocol _BTC行情
Ethena _比特币行情
Solv Protocol _以太坊ETH价格
Mitosis _比特币行情
Tether Gold _加密货币行情
Aster _以太坊ETH价格
Bitcoin Cash _数字货币市值
Zcash _数字货币市值
Reserve Rights _BTC行情
Bitcoin Cash _加密货币行情
牛来 _数字货币市值
Zcash _币种排行
INTCB _BTC行情
NVDAB _币种排行
Vanar Chain _比特币行情
Plume _BTC行情