24H 最高$1,177.42
24H 最低$1,149.17
今日开盘$1152.97
24H 成交量$664.32万
流通市值—
24H 涨跌额($6.91)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 260 |
OPENOpenLedger
|
$0.0831 | $0.0855 | $0.0827 | $47.29万 | $1,806.47万 | -1.89% |
| 151 |
MUBMUB
|
$900.67 | $910.61 | $894.54 | $96.91万 | — | 0.25% |
| 563 |
METABMETAB
|
$614.63 | $615.97 | $613.55 | $9.31万 | — | 0.09% |
| 437 |
ALICEMy Neighbor Alice
|
$0.1303 | $0.1333 | $0.1295 | $20.11万 | $1,209.38万 | -1.74% |
| 102 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.72万 | $13.18亿 | 0.00% |
| 68 |
NILNillion
|
$0.06907 | $0.077 | $0.06866 | $274.26万 | $3,783.39万 | -3.98% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.28万 | — | -0.06% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 661 |
ADBEBADBEB
|
$250.08 | $250.59 | $249.01 | $1.10万 | — | 0.05% |
| 287 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 221 |
SANDThe Sandbox
|
$0.04595 | $0.04714 | $0.04574 | $60.11万 | $1.24亿 | -0.78% |
| 186 |
GUNGunz
|
$0.002055 | $0.002233 | $0.002041 | $75.28万 | $126.21万 | -4.86% |
| 655 |
AVGOBAVGOB
|
$326.54 | $328.34 | $326.54 | $1.32万 | — | -0.12% |
| 395 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 413 |
GLMGolem
|
$0.1112 | $0.1177 | $0.1111 | $22.56万 | $1.11亿 | -1.68% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 578 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $8.10万 | $2,976.20万 | 0.29% |
相关站点
共 40 个
Arbitrum _BTC行情
Bubblemaps _BTC行情
Caldera _以太坊ETH价格
BitTensor _比特币
Celestia _币种排行
CRCLB _比特币行情
Sophon _比特币
COTI _以太坊ETH价格
Kite _BTC行情
EUR _BTC行情
XRP _比特币
Bubblemaps _BTC行情
Chainlink _比特币行情
Gravity _比特币行情
NVDAB _加密货币行情
牛来 _加密货币行情
Stacks _以太坊ETH价格
SOXLB _以太坊ETH价格
THORChain _币种排行
OFFICIAL TRUMP _比特币行情
Bitcoin Cash _比特币
Ethena _数字货币市值
COTI _BTC行情
Arbitrum _币种排行
牛来 _加密货币行情
NFPrompt _比特币行情
Aerodrome _币种排行
Solv Protocol _加密货币行情
TONToken _加密货币行情
Zcash _币种排行
Solana _币种排行
Dogecoin _加密货币行情
THORChain _币种排行
Plasma _BTC行情
Ondo _比特币行情
Morpho _比特币
Plasma _比特币行情
Stacks _比特币行情
CRCLB _加密货币行情
First Digital _BTC行情