24H 最高$0.00047
24H 最低$0.000448
今日开盘$0.000463
24H 成交量$8.20万
流通市值$1,924.76万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 100 |
OPENOpenLedger
|
$0.0907 | $0.0971 | $0.0893 | $227.51万 | $2,044.45万 | -1.20% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$795.06 | $827.91 | $730.43 | $3,317.86万 | $7,586.77万 | 8.69% |
| 151 |
METABMETAB
|
$625.84 | $653.49 | $625.26 | $115.02万 | — | -3.11% |
| 590 |
ALICEMy Neighbor Alice
|
$0.1179 | $0.1224 | $0.1163 | $11.43万 | $1,118.72万 | -1.42% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $243.11万 | $13.19亿 | 0.00% |
| 155 |
NILNillion
|
$0.05564 | $0.0593 | $0.05439 | $109.07万 | $3,243.73万 | -2.91% |
| 541 |
PDDBPDDB
|
$78.53 | $79.64 | $78.21 | $14.77万 | — | -1.22% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 680 |
ADBEBADBEB
|
$237.68 | $240.60 | $234.05 | $4.28万 | — | 0.61% |
| 327 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 540 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 199 |
SANDThe Sandbox
|
$0.04156 | $0.04343 | $0.04103 | $83.27万 | $1.15亿 | -2.92% |
| 480 |
GUNGunz
|
$0.001675 | $0.001741 | $0.001643 | $19.72万 | $104.23万 | -2.90% |
| 82 |
AVGOBAVGOB
|
$356.27 | $359.74 | $334.23 | $319.30万 | — | 6.37% |
| 432 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 363 |
GLMGolem
|
$0.1006 | $0.104 | $0.0993 | $34.63万 | $1.04亿 | -0.89% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 664 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.28万 | $2,670.89万 | -1.95% |