24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 352 |
OPENOpenLedger
|
$0.082 | $0.0852 | $0.0813 | $33.31万 | $1,806.47万 | -2.96% |
| 39 |
MUBMUB
|
$906.68 | $915.00 | $894.59 | $838.31万 | — | -0.08% |
| 244 |
METABMETAB
|
$615.51 | $620.16 | $613.98 | $54.49万 | — | 0.12% |
| 427 |
ALICEMy Neighbor Alice
|
$0.1268 | $0.1325 | $0.1268 | $23.62万 | $1,209.38万 | -4.01% |
| 124 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.999 | $144.64万 | $13.18亿 | 0.03% |
| 106 |
NILNillion
|
$0.06597 | $0.07257 | $0.06488 | $187.65万 | $3,783.39万 | -9.05% |
| 690 |
PDDBPDDB
|
$79.68 | $79.90 | $78.61 | $9,581.63 | — | 1.13% |
| 262 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 659 |
ADBEBADBEB
|
$249.99 | $251.27 | $249.28 | $2.81万 | — | -0.14% |
| 292 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 226 |
SANDThe Sandbox
|
$0.04554 | $0.04687 | $0.04528 | $59.01万 | $1.24亿 | -2.13% |
| 278 |
GUNGunz
|
$0.002 | $0.002159 | $0.001985 | $45.46万 | $126.21万 | -6.37% |
| 612 |
AVGOBAVGOB
|
$329.94 | $332.64 | $326.54 | $7.66万 | — | 0.55% |
| 414 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 567 |
GLMGolem
|
$0.1105 | $0.1139 | $0.1087 | $11.15万 | $1.11亿 | -2.81% |
| 108 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 600 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $8.52万 | $2,976.20万 | -3.15% |
相关站点
共 40 个
NFPrompt _加密货币行情
BNB _数字货币市值
Bitcoin _比特币
Plasma _比特币
Official _数字货币市值
PAX Gold _以太坊ETH价格
Aster _数字货币市值
Haedal _加密货币行情
Hedera _币种排行
Sei _比特币行情
Polkadot _币种排行
BNB _比特币
Zcash _币种排行
Hyperliquid _比特币
Initia _以太坊ETH价格
Lisk _比特币
Near Protocol _比特币行情
Sei _比特币行情
EUR _比特币行情
OFFICIAL TRUMP _加密货币行情
INTCB _比特币
Avalanche _BTC行情
NVDAB _币种排行
Sui _比特币
Bitcoin Cash _币种排行
Pump.fun _BTC行情
BIO Protocol _比特币行情
MUB _比特币行情
牛来 _比特币行情
Vanar Chain _币种排行
SNDKB _BTC行情
TRON _比特币行情
United Stables _BTC行情
Aave _比特币行情
Solv Protocol _币种排行
Aerodrome _币种排行
MUB _数字货币市值
First Digital _加密货币行情
Avalanche _BTC行情
Arbitrum _加密货币行情