24H 最高$0.00000472
24H 最低$0.00000466
今日开盘$0.00000469
24H 成交量$81.06万
流通市值$27.70亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0.00000405
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 256 |
OPENOpenLedger
|
$0.0832 | $0.0862 | $0.0831 | $48.93万 | $1,806.47万 | -3.48% |
| 149 |
MUBMUB
|
$902.13 | $910.61 | $894.54 | $98.62万 | — | 0.43% |
| 586 |
METABMETAB
|
$615.47 | $615.97 | $613.55 | $6.96万 | — | 0.25% |
| 441 |
ALICEMy Neighbor Alice
|
$0.1311 | $0.1333 | $0.1303 | $19.86万 | $1,209.38万 | -1.35% |
| 103 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.96万 | $13.18亿 | 0.02% |
| 69 |
NILNillion
|
$0.06938 | $0.077 | $0.06931 | $268.32万 | $3,783.39万 | -4.17% |
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.28万 | — | 0.03% |
| 259 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 660 |
ADBEBADBEB
|
$250.15 | $250.59 | $249.01 | $1.10万 | — | 0.10% |
| 290 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 491 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 207 |
SANDThe Sandbox
|
$0.04585 | $0.04714 | $0.04581 | $67.03万 | $1.24亿 | -2.03% |
| 167 |
GUNGunz
|
$0.002069 | $0.002233 | $0.00206 | $86.69万 | $126.21万 | -2.18% |
| 654 |
AVGOBAVGOB
|
$326.87 | $328.34 | $326.71 | $1.37万 | — | -0.11% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 415 |
GLMGolem
|
$0.1116 | $0.1177 | $0.1111 | $22.32万 | $1.11亿 | -1.33% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 582 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.55万 | $2,976.20万 | 0.29% |
相关站点
共 40 个
ZAMA _数字货币市值
Panther _以太坊ETH价格
BEAMX _比特币行情
Caldera _BTC行情
Dash _比特币
ZAMA _比特币行情
Dash _以太坊ETH价格
DODO _数字货币市值
Artificial _以太坊ETH价格
Origin _加密货币行情
Bitcoin _数字货币市值
Caldera _以太坊ETH价格
Lisk _加密货币行情
Panther _加密货币行情
Eigenlayer _加密货币行情
BitTensor _BTC行情
Prometeus _BTC行情
Ethereum _以太坊ETH价格
Avalanche _以太坊ETH价格
Morpho _比特币行情
Power Ledger _数字货币市值
CRCLB _比特币行情
Gravity _加密货币行情
Origin _加密货币行情
NFPrompt _币种排行
Solv Protocol _加密货币行情
Aave _BTC行情
Artificial _数字货币市值
Solana _数字货币市值
USD1 _BTC行情
INTWB _比特币
Dogecoin _币种排行
Dash _加密货币行情
Pump.fun _比特币行情
Aerodrome _币种排行
Dogecoin _以太坊ETH价格
United Stables _BTC行情
Bitcoin _以太坊ETH价格
Solana _币种排行
SOXLB _比特币行情