24H 最高$1.50
24H 最低$1.45
今日开盘$1.478
24H 成交量$4.02万
流通市值$3,121.62万
24H 涨跌额($0.00)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 270 |
OPENOpenLedger
|
$0.0846 | $0.0855 | $0.082 | $45.03万 | $1,806.47万 | 0.36% |
| 62 |
MUBMUB
|
$912.33 | $913.08 | $894.59 | $396.18万 | — | 1.63% |
| 318 |
METABMETAB
|
$617.94 | $618.42 | $613.98 | $36.08万 | — | 0.52% |
| 435 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1333 | $0.1279 | $21.31万 | $1,209.38万 | -2.42% |
| 140 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.999 | $108.95万 | $13.18亿 | -0.01% |
| 84 |
NILNillion
|
$0.06966 | $0.07535 | $0.06841 | $228.53万 | $3,783.39万 | -6.16% |
| 671 |
PDDBPDDB
|
$79.68 | $79.68 | $78.61 | $1.42万 | — | 1.01% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.25 | $251.27 | $249.01 | $1.62万 | — | 0.04% |
| 280 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 245 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 220 |
SANDThe Sandbox
|
$0.04674 | $0.04714 | $0.04572 | $60.86万 | $1.24亿 | 0.41% |
| 221 |
GUNGunz
|
$0.002089 | $0.002233 | $0.002041 | $59.56万 | $126.21万 | -5.05% |
| 617 |
AVGOBAVGOB
|
$332.34 | $332.34 | $326.54 | $5.35万 | — | 1.62% |
| 402 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 560 |
GLMGolem
|
$0.1107 | $0.1155 | $0.1104 | $10.88万 | $1.11亿 | -3.66% |
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 599 |
UMAUMA
|
$0.344 | $0.351 | $0.339 | $7.47万 | $2,976.20万 | 0.59% |
相关站点
共 40 个
COTI _比特币
Vanar Chain _以太坊ETH价格
RWUSD _比特币
BNB _比特币行情
TONToken _比特币
United Stables _比特币
COTI _加密货币行情
Dash _比特币行情
Official _比特币
Aave _比特币
牛来 _BTC行情
Cardano _数字货币市值
BIO Protocol _数字货币市值
EUR _数字货币市值
Injective _比特币行情
Sui _以太坊ETH价格
Celo _数字货币市值
牛来 _数字货币市值
Solv Protocol _比特币行情
Hyperliquid _BTC行情
Sui _数字货币市值
Celestia _币种排行
Filecoin _加密货币行情
Bubblemaps _币种排行
USDC _以太坊ETH价格
Morpho _比特币行情
MARSCOIN _币种排行
Injective _比特币行情
RWUSD _比特币行情
MSTRB _BTC行情
Ondo _以太坊ETH价格
Gravity _数字货币市值
Bitcoin Cash _BTC行情
SKHYB _币种排行
INTCB _BTC行情
Stellar _以太坊ETH价格
Chainlink _比特币行情
Reserve Rights _BTC行情
Ethena _比特币
DODO _数字货币市值