24H 最高$0.00447
24H 最低$0.00416
今日开盘$0.00433
24H 成交量$14.72万
流通市值$991.19万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 100 |
OPENOpenLedger
|
$0.091 | $0.0971 | $0.0893 | $227.55万 | $2,044.45万 | -0.87% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$792.67 | $827.91 | $730.43 | $3,320.04万 | $7,586.77万 | 8.36% |
| 151 |
METABMETAB
|
$624.79 | $653.49 | $623.99 | $115.17万 | — | -3.25% |
| 590 |
ALICEMy Neighbor Alice
|
$0.1179 | $0.1224 | $0.1163 | $11.43万 | $1,118.72万 | -1.42% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $243.16万 | $13.19亿 | 0.01% |
| 154 |
NILNillion
|
$0.05565 | $0.0593 | $0.05439 | $109.01万 | $3,243.73万 | -2.71% |
| 541 |
PDDBPDDB
|
$78.52 | $79.64 | $78.21 | $14.77万 | — | -1.23% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 680 |
ADBEBADBEB
|
$237.19 | $240.60 | $234.05 | $4.28万 | — | 0.44% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 540 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 198 |
SANDThe Sandbox
|
$0.04154 | $0.04343 | $0.04103 | $83.36万 | $1.15亿 | -2.94% |
| 479 |
GUNGunz
|
$0.001675 | $0.001741 | $0.001643 | $19.71万 | $104.23万 | -2.67% |
| 82 |
AVGOBAVGOB
|
$355.51 | $359.74 | $334.23 | $320.12万 | — | 6.31% |
| 432 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 363 |
GLMGolem
|
$0.1005 | $0.104 | $0.0993 | $34.64万 | $1.04亿 | -0.99% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 664 |
UMAUMA
|
$0.3 | $0.311 | $0.297 | $5.34万 | $2,670.89万 | -2.28% |