24H 最高$0.1512
24H 最低$0.1341
今日开盘$0.1485
24H 成交量$106.35万
流通市值$3,822.58万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 230 |
OPENOpenLedger
|
$0.084 | $0.0872 | $0.0831 | $59.69万 | $1,826.62万 | -2.78% |
| 165 |
MUBMUB
|
$905.43 | $910.61 | $894.54 | $95.13万 | — | 0.67% |
| 591 |
METABMETAB
|
$615.45 | $615.88 | $613.08 | $6.15万 | — | 0.32% |
| 413 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.134 | $0.1303 | $23.25万 | $1,213.81万 | -1.50% |
| 109 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $150.68万 | $13.18亿 | -0.05% |
| 70 |
NILNillion
|
$0.07071 | $0.077 | $0.07062 | $272.36万 | $3,851.84万 | -4.88% |
| 659 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.30万 | — | 0.03% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.16 | $250.59 | $249.01 | $1.10万 | — | -0.01% |
| 294 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 207 |
SANDThe Sandbox
|
$0.04636 | $0.04727 | $0.04589 | $68.59万 | $1.24亿 | -1.45% |
| 114 |
GUNGunz
|
$0.002103 | $0.002375 | $0.002078 | $147.15万 | $128.98万 | -4.19% |
| 656 |
AVGOBAVGOB
|
$327.61 | $328.34 | $326.71 | $1.39万 | — | 0.09% |
| 390 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 414 |
GLMGolem
|
$0.1117 | $0.1177 | $0.1111 | $23.24万 | $1.14亿 | -2.45% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 586 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.30万 | $2,993.55万 | 1.47% |
相关站点
共 40 个
Stacks _比特币
Hedera _加密货币行情
Aave _BTC行情
PAX Gold _BTC行情
ZAMA _比特币
Near Protocol _比特币
Caldera _比特币行情
Cosmos _加密货币行情
CRCLB _比特币行情
XRP _比特币行情
Aerodrome _加密货币行情
Quant _比特币行情
USD1 _币种排行
Plume _比特币行情
Ripple USD _以太坊ETH价格
THORChain _以太坊ETH价格
Tether Gold _币种排行
Litecoin _加密货币行情
Celestia _以太坊ETH价格
Dash _加密货币行情
Renzo _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Renzo _币种排行
Filecoin _数字货币市值
Aster _比特币
Aster _比特币行情
Power Ledger _BTC行情
SOXLB _比特币
SuperRare _加密货币行情
OFFICIAL TRUMP _数字货币市值
Eigenlayer _比特币行情
Vanar Chain _加密货币行情
Aerodrome _BTC行情
Near Protocol _加密货币行情
Kite _数字货币市值
Lisk _比特币
First Digital _以太坊ETH价格
Dogecoin _加密货币行情
INTWB _币种排行
Caldera _BTC行情