24H 最高$0.2085
24H 最低$0.1927
今日开盘$0.2076
24H 成交量$112.29万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 331 |
OPENOpenLedger
|
$0.0825 | $0.0852 | $0.0817 | $35.46万 | $1,806.47万 | -2.94% |
| 39 |
MUBMUB
|
$910.34 | $915.00 | $894.59 | $772.29万 | — | 0.74% |
| 271 |
METABMETAB
|
$617.08 | $620.16 | $613.98 | $46.25万 | — | 0.27% |
| 422 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.1333 | $0.1268 | $23.84万 | $1,209.38万 | -3.77% |
| 137 |
BFUSDBFUSD
|
$0.9991 | $0.9998 | $0.999 | $124.60万 | $13.18亿 | -0.06% |
| 102 |
NILNillion
|
$0.06701 | $0.07515 | $0.06654 | $193.01万 | $3,783.39万 | -9.47% |
| 688 |
PDDBPDDB
|
$79.6 | $79.90 | $78.61 | $9,502.82 | — | 0.99% |
| 259 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 656 |
ADBEBADBEB
|
$249.97 | $251.27 | $249.28 | $2.73万 | — | -0.06% |
| 289 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 246 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 517 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 221 |
SANDThe Sandbox
|
$0.04553 | $0.04692 | $0.04528 | $60.45万 | $1.24亿 | -2.94% |
| 260 |
GUNGunz
|
$0.002014 | $0.002159 | $0.001993 | $48.42万 | $126.21万 | -5.93% |
| 614 |
AVGOBAVGOB
|
$330.77 | $332.64 | $326.54 | $6.96万 | — | 0.81% |
| 412 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 579 |
GLMGolem
|
$0.1102 | $0.1154 | $0.1087 | $10.14万 | $1.11亿 | -3.42% |
| 108 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 601 |
UMAUMA
|
$0.337 | $0.351 | $0.335 | $8.12万 | $2,976.20万 | -2.60% |
相关站点
共 40 个
Sui _BTC行情
Starknet _BTC行情
BEAMX _BTC行情
Zcash _数字货币市值
Tether Gold _以太坊ETH价格
Ethereum _BTC行情
Pendle _币种排行
Dogecoin _加密货币行情
Injective _比特币行情
MUB _比特币行情
Pump.fun _比特币
Sui _币种排行
Ethereum _币种排行
TQQQB _数字货币市值
MUB _数字货币市值
Midnight _加密货币行情
NFPrompt _以太坊ETH价格
Tether Gold _数字货币市值
Quant _数字货币市值
Artificial _加密货币行情
Haedal _加密货币行情
BNB _以太坊ETH价格
Gravity _比特币行情
Polkadot _加密货币行情
Avalanche _加密货币行情
MUB _数字货币市值
BEAMX _比特币
Litecoin _比特币行情
INTCB _BTC行情
Arbitrum _BTC行情
CRCLB _数字货币市值
Cardano _BTC行情
MSTRB _BTC行情
Cosmos _加密货币行情
GOOGLB _币种排行
Pump.fun _BTC行情
牛来 _加密货币行情
Celo _比特币行情
Celestia _比特币行情
PAX Gold _比特币