24H 最高$0.073
24H 最低$0.0556
今日开盘$0.0556
24H 成交量$310.25万
流通市值$3,115.60万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 256 |
OPENOpenLedger
|
$0.0841 | $0.0865 | $0.0831 | $49.10万 | $1,806.47万 | -2.78% |
| 156 |
MUBMUB
|
$904.08 | $910.61 | $894.54 | $94.99万 | — | 0.75% |
| 591 |
METABMETAB
|
$615.71 | $615.97 | $613.55 | $6.41万 | — | 0.33% |
| 436 |
ALICEMy Neighbor Alice
|
$0.1317 | $0.1333 | $0.1303 | $20.51万 | $1,209.38万 | -0.38% |
| 101 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.97万 | $13.18亿 | 0.01% |
| 68 |
NILNillion
|
$0.07064 | $0.077 | $0.07058 | $267.38万 | $3,783.39万 | -2.24% |
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.29万 | — | 0.01% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.26 | $250.59 | $249.01 | $9,975.43 | — | 0.02% |
| 292 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 245 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 209 |
SANDThe Sandbox
|
$0.0463 | $0.04714 | $0.04589 | $66.73万 | $1.24亿 | -1.17% |
| 164 |
GUNGunz
|
$0.002112 | $0.002233 | $0.002078 | $91.42万 | $126.21万 | 0.48% |
| 654 |
AVGOBAVGOB
|
$327.38 | $328.34 | $326.71 | $1.36万 | — | 0.05% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 416 |
GLMGolem
|
$0.1116 | $0.1177 | $0.1111 | $22.55万 | $1.11亿 | -1.50% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 584 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.23万 | $2,976.20万 | 2.07% |
相关站点
共 40 个
Nillion _加密货币行情
USDC _数字货币市值
Ondo _比特币
Bitcoin Cash _比特币行情
Pudgy Penguins _比特币行情
United Stables _加密货币行情
RWUSD _BTC行情
Power Ledger _比特币
Ondo _加密货币行情
Caldera _比特币
Celo _加密货币行情
Pepe _加密货币行情
Hashflow _以太坊ETH价格
Solv Protocol _BTC行情
Bubblemaps _BTC行情
Injective _比特币行情
THORChain _比特币
THORChain _加密货币行情
Hyperliquid _比特币
Sui _BTC行情
INTWB _加密货币行情
Hedera _以太坊ETH价格
Plume _数字货币市值
Holo _比特币
Solana _数字货币市值
Ripple USD _BTC行情
Quant _BTC行情
Bitcoin Cash _数字货币市值
Cardano _比特币
SNDKB _加密货币行情
Holo _币种排行
Ondo _BTC行情
BNB _以太坊ETH价格
Ethereum _比特币
MARSCOIN _币种排行
Pudgy Penguins _BTC行情
Near Protocol _BTC行情
Near Protocol _币种排行
Solv Protocol _加密货币行情
Ethena _以太坊ETH价格