24H 最高$0.1244
24H 最低$0.1173
今日开盘$0.1223
24H 成交量$30.55万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 282 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0812 | $47.62万 | $1,806.47万 | -1.31% |
| 25 |
MUBMUB
|
$861.97 | $915.00 | $860.70 | $1,935.08万 | — | -4.85% |
| 167 |
METABMETAB
|
$613.08 | $622.19 | $610.83 | $93.47万 | — | -0.43% |
| 460 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.1319 | $0.1268 | $23.57万 | $1,209.38万 | -3.19% |
| 69 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $408.89万 | $13.18亿 | 0.03% |
| 113 |
NILNillion
|
$0.0652 | $0.07123 | $0.0647 | $181.47万 | $3,783.39万 | -8.39% |
| 645 |
PDDBPDDB
|
$82.83 | $83.22 | $78.75 | $6.76万 | — | 4.99% |
| 279 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 611 |
ADBEBADBEB
|
$254.16 | $254.70 | $248.35 | $10.25万 | — | 1.60% |
| 313 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 264 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 196 |
SANDThe Sandbox
|
$0.04518 | $0.04687 | $0.04512 | $76.98万 | $1.24亿 | -2.78% |
| 305 |
GUNGunz
|
$0.002008 | $0.002112 | $0.001985 | $42.52万 | $126.21万 | -4.79% |
| 538 |
AVGOBAVGOB
|
$331.09 | $333.82 | $324.91 | $16.11万 | — | 1.05% |
| 440 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 578 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1087 | $11.80万 | $1.11亿 | -0.81% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 603 |
UMAUMA
|
$0.336 | $0.347 | $0.335 | $10.59万 | $2,976.20万 | -2.89% |
相关站点
共 40 个
USDC _以太坊ETH价格
TRON _币种排行
Tether Gold _加密货币行情
Stellar _以太坊ETH价格
KORUB _加密货币行情
Internet _比特币
Official _加密货币行情
BitTensor _比特币
Initia _加密货币行情
RWUSD _BTC行情
Litecoin _以太坊ETH价格
Dogecoin _BTC行情
Aerodrome _币种排行
Gitcoin _BTC行情
SNDKB _比特币行情
LITEB _数字货币市值
KORUB _比特币行情
Pudgy Penguins _比特币
MARSCOIN _币种排行
TRON _BTC行情
Stellar _以太坊ETH价格
Worldcoin _加密货币行情
LITEB _BTC行情
Dogecoin _数字货币市值
Aster _比特币
Celestia _比特币行情
Stellar _加密货币行情
KORUB _BTC行情
RedStone _币种排行
SNXXB _币种排行
Zcash _加密货币行情
Artificial _以太坊ETH价格
BNB _以太坊ETH价格
QQQB _BTC行情
KORUB _比特币行情
SOXLB _比特币
TQQQB _比特币行情
Dogecoin _BTC行情
Aerodrome _数字货币市值
Haedal _加密货币行情