24H 最高$0.1159
24H 最低$0.111
今日开盘$0.114
24H 成交量$209.21万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 280 |
OPENOpenLedger
|
$0.083 | $0.0851 | $0.0812 | $47.56万 | $1,806.47万 | -1.19% |
| 25 |
MUBMUB
|
$865.9 | $915.00 | $865.03 | $1,856.16万 | — | -4.47% |
| 166 |
METABMETAB
|
$612.57 | $622.19 | $610.83 | $93.43万 | — | -0.49% |
| 459 |
ALICEMy Neighbor Alice
|
$0.1273 | $0.1319 | $0.1268 | $23.45万 | $1,209.38万 | -3.34% |
| 68 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $417.14万 | $13.18亿 | 0.03% |
| 112 |
NILNillion
|
$0.06473 | $0.07125 | $0.06472 | $182.26万 | $3,783.39万 | -8.81% |
| 644 |
PDDBPDDB
|
$82.8 | $83.22 | $78.75 | $6.64万 | — | 4.96% |
| 277 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 611 |
ADBEBADBEB
|
$253.62 | $254.70 | $248.35 | $10.11万 | — | 1.39% |
| 311 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 261 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 548 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 195 |
SANDThe Sandbox
|
$0.04515 | $0.04687 | $0.04515 | $76.72万 | $1.24亿 | -2.67% |
| 302 |
GUNGunz
|
$0.002002 | $0.002116 | $0.001985 | $42.66万 | $126.21万 | -4.98% |
| 538 |
AVGOBAVGOB
|
$330.83 | $333.82 | $324.91 | $16.01万 | — | 0.98% |
| 440 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 576 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1087 | $11.75万 | $1.11亿 | -0.72% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 604 |
UMAUMA
|
$0.336 | $0.347 | $0.335 | $10.51万 | $2,976.20万 | -2.89% |
相关站点
共 40 个
Haedal _BTC行情
BNB _币种排行
Haedal _币种排行
Haedal _以太坊ETH价格
Quant _加密货币行情
TQQQB _加密货币行情
Cardano _BTC行情
Official _BTC行情
Solana _比特币
Solana _数字货币市值
Pudgy Penguins _数字货币市值
Internet _以太坊ETH价格
Huma Finance _BTC行情
Initia _比特币
Solana _比特币
Ripple USD _数字货币市值
Quant _BTC行情
THORChain _比特币行情
Gram _币种排行
MegaETH _BTC行情
Holo _BTC行情
SNDKB _币种排行
MUB _数字货币市值
Injective _加密货币行情
NVDAB _比特币行情
DRAMB _BTC行情
Celestia _比特币行情
Worldcoin _数字货币市值
Official _比特币
Stellar _比特币行情
Hashflow _加密货币行情
Polkadot _以太坊ETH价格
Caldera _比特币
Ethereum _数字货币市值
Haedal _以太坊ETH价格
MSTRB _BTC行情
NVDAB _数字货币市值
Pudgy Penguins _以太坊ETH价格
KORUB _比特币
Celestia _加密货币行情