24H 最高$0.001189
24H 最低$0.001136
今日开盘$0.001172
24H 成交量$32.68万
流通市值$5,902.05万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 277 |
OPENOpenLedger
|
$0.083 | $0.0855 | $0.0822 | $42.35万 | $1,806.47万 | -0.84% |
| 128 |
MUBMUB
|
$904.51 | $910.61 | $894.59 | $123.81万 | — | 0.88% |
| 440 |
METABMETAB
|
$614.99 | $615.97 | $613.98 | $19.98万 | — | 0.06% |
| 418 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1333 | $0.1283 | $21.88万 | $1,209.38万 | -1.15% |
| 106 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $165.05万 | $13.18亿 | 0.02% |
| 70 |
NILNillion
|
$0.07003 | $0.077 | $0.06841 | $267.01万 | $3,783.39万 | -4.53% |
| 655 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.29万 | — | -0.15% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 658 |
ADBEBADBEB
|
$249.77 | $250.59 | $249.01 | $1.24万 | — | -0.16% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 244 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 493 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 223 |
SANDThe Sandbox
|
$0.04616 | $0.04714 | $0.04572 | $57.84万 | $1.24亿 | -0.30% |
| 200 |
GUNGunz
|
$0.002066 | $0.002233 | $0.002041 | $67.85万 | $126.21万 | -4.17% |
| 652 |
AVGOBAVGOB
|
$328.22 | $328.34 | $326.54 | $1.36万 | — | 0.39% |
| 392 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 431 |
GLMGolem
|
$0.1118 | $0.1177 | $0.1107 | $20.77万 | $1.11亿 | -1.24% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 587 |
UMAUMA
|
$0.342 | $0.351 | $0.338 | $7.15万 | $2,976.20万 | 1.18% |
相关站点
共 40 个
BNB _比特币行情
Initia _加密货币行情
THORChain _币种排行
ZAMA _数字货币市值
Chainlink _比特币
BNB _加密货币行情
Caldera _BTC行情
Pump.fun _加密货币行情
Zcash _加密货币行情
USD1 _币种排行
USD1 _币种排行
Quant _数字货币市值
PancakeSwap _以太坊ETH价格
Sophon _比特币
TONToken _以太坊ETH价格
INTWB _数字货币市值
Zcash _BTC行情
Cardano _数字货币市值
Cosmos _以太坊ETH价格
Pudgy Penguins _加密货币行情
Gram _以太坊ETH价格
Stellar _币种排行
Ethereum _比特币
Solv Protocol _以太坊ETH价格
BitTensor _比特币
Ethena _数字货币市值
Plume _币种排行
Bitcoin _数字货币市值
Celestia _比特币行情
Bitcoin _以太坊ETH价格
Dogecoin _比特币行情
Aster _数字货币市值
Dogecoin _比特币
OFFICIAL TRUMP _币种排行
Chainlink _加密货币行情
INTCB _币种排行
Caldera _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Starknet _比特币
THORChain _BTC行情