24H 最高$0.02767
24H 最低$0.02411
今日开盘$0.02428
24H 成交量$195.98万
流通市值$1,714.61万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 268 |
OPENOpenLedger
|
$0.0843 | $0.0855 | $0.082 | $45.39万 | $1,806.47万 | -0.12% |
| 67 |
MUBMUB
|
$910.75 | $912.14 | $894.59 | $340.04万 | — | 1.56% |
| 317 |
METABMETAB
|
$617.4 | $617.73 | $613.98 | $35.38万 | — | 0.42% |
| 439 |
ALICEMy Neighbor Alice
|
$0.1289 | $0.1333 | $0.1279 | $20.71万 | $1,209.38万 | -1.75% |
| 141 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $106.77万 | $13.18亿 | 0.01% |
| 85 |
NILNillion
|
$0.0685 | $0.07535 | $0.06841 | $222.45万 | $3,783.39万 | -7.63% |
| 670 |
PDDBPDDB
|
$79.52 | $79.52 | $78.61 | $1.43万 | — | 0.89% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 668 |
ADBEBADBEB
|
$250.41 | $251.27 | $249.01 | $1.59万 | — | 0.11% |
| 278 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 499 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 220 |
SANDThe Sandbox
|
$0.04641 | $0.04714 | $0.04572 | $59.11万 | $1.24亿 | 0.41% |
| 217 |
GUNGunz
|
$0.002075 | $0.002233 | $0.002041 | $60.52万 | $126.21万 | -3.44% |
| 620 |
AVGOBAVGOB
|
$331.49 | $331.93 | $326.54 | $4.98万 | — | 1.36% |
| 399 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 560 |
GLMGolem
|
$0.1105 | $0.1155 | $0.1104 | $10.57万 | $1.11亿 | -3.41% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 599 |
UMAUMA
|
$0.342 | $0.351 | $0.339 | $7.17万 | $2,976.20万 | 0.29% |
相关站点
共 40 个
PAX Gold _BTC行情
Chainlink _数字货币市值
Ondo _数字货币市值
BIO Protocol _数字货币市值
Vanar Chain _BTC行情
TQQQB _数字货币市值
Hashflow _以太坊ETH价格
Near Protocol _以太坊ETH价格
COTI _比特币
Sophon _币种排行
Celestia _BTC行情
MUB _以太坊ETH价格
PancakeSwap _数字货币市值
BEAMX _BTC行情
Worldcoin _BTC行情
Aerodrome _以太坊ETH价格
Celestia _BTC行情
Power Ledger _比特币行情
Mitosis _比特币
Chainlink _比特币行情
Aerodrome _加密货币行情
SNDKB _数字货币市值
EUR _以太坊ETH价格
Sui _比特币行情
MSTRB _比特币行情
Power Ledger _比特币
Nillion _以太坊ETH价格
Stellar _BTC行情
MSTRB _加密货币行情
SNDKB _以太坊ETH价格
Filecoin _以太坊ETH价格
SuperVerse _币种排行
Tether Gold _币种排行
Plasma _币种排行
Origin _加密货币行情
Vanar Chain _BTC行情
KORUB _BTC行情
EUR _数字货币市值
Tether Gold _以太坊ETH价格
Hedera _加密货币行情