24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$170.56万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 298 |
OPENOpenLedger
|
$0.0835 | $0.0855 | $0.082 | $39.47万 | $1,806.47万 | -1.42% |
| 57 |
MUBMUB
|
$912.51 | $914.95 | $894.59 | $485.24万 | — | 1.40% |
| 292 |
METABMETAB
|
$619.22 | $619.51 | $613.98 | $40.12万 | — | 0.68% |
| 434 |
ALICEMy Neighbor Alice
|
$0.1283 | $0.1333 | $0.1279 | $21.62万 | $1,209.38万 | -2.51% |
| 130 |
BFUSDBFUSD
|
$0.9991 | $0.9998 | $0.999 | $136.23万 | $13.18亿 | -0.07% |
| 96 |
NILNillion
|
$0.06823 | $0.07515 | $0.06823 | $204.86万 | $3,783.39万 | -7.47% |
| 680 |
PDDBPDDB
|
$79.56 | $79.76 | $78.61 | $1.14万 | — | 1.04% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 649 |
ADBEBADBEB
|
$249.42 | $251.27 | $249.01 | $2.91万 | — | -0.35% |
| 285 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 502 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 220 |
SANDThe Sandbox
|
$0.04592 | $0.04714 | $0.04572 | $60.67万 | $1.24亿 | -1.57% |
| 267 |
GUNGunz
|
$0.002057 | $0.002187 | $0.002041 | $46.30万 | $126.21万 | -4.77% |
| 617 |
AVGOBAVGOB
|
$331.28 | $332.64 | $326.54 | $5.65万 | — | 1.08% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 562 |
GLMGolem
|
$0.1098 | $0.1155 | $0.1098 | $11.11万 | $1.11亿 | -4.27% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 598 |
UMAUMA
|
$0.341 | $0.351 | $0.339 | $7.36万 | $2,976.20万 | -0.58% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Pepe _币种排行
Dash _以太坊ETH价格
Stacks _比特币行情
Official _以太坊ETH价格
Ondo _比特币行情
Hashflow _币种排行
NFPrompt _币种排行
Ondo _比特币
Dogecoin _数字货币市值
TRON _BTC行情
BitTensor _BTC行情
Aerodrome _BTC行情
Dogecoin _以太坊ETH价格
Ethereum _BTC行情
Official _加密货币行情
BIO Protocol _以太坊ETH价格
Hyperliquid _数字货币市值
Zcash _币种排行
Power Ledger _BTC行情
BEAMX _以太坊ETH价格
INTCB _币种排行
Avalanche _BTC行情
XRP _比特币
Prometeus _币种排行
Stellar _币种排行
Quant _币种排行
EUR _比特币
GOOGLB _数字货币市值
Cardano _数字货币市值
Origin _数字货币市值
Lisk _BTC行情
Dash _BTC行情
TRON _币种排行
Aster _以太坊ETH价格
PancakeSwap _BTC行情
Sei _比特币行情
MSTRB _比特币行情
SKHYB _币种排行
BEAMX _以太坊ETH价格