24H 最高$881.46
24H 最低$819.54
今日开盘$848.28
24H 成交量$59.84万
流通市值—
24H 涨跌额($19.57)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 329 |
OPENOpenLedger
|
$0.0822 | $0.0852 | $0.0817 | $35.69万 | $1,806.47万 | -3.29% |
| 40 |
MUBMUB
|
$909.51 | $915.00 | $894.59 | $758.83万 | — | 0.87% |
| 277 |
METABMETAB
|
$616.78 | $620.16 | $613.98 | $44.13万 | — | 0.23% |
| 422 |
ALICEMy Neighbor Alice
|
$0.1273 | $0.1333 | $0.1268 | $23.79万 | $1,209.38万 | -3.93% |
| 136 |
BFUSDBFUSD
|
$0.9991 | $0.9998 | $0.999 | $123.64万 | $13.18亿 | -0.07% |
| 98 |
NILNillion
|
$0.06678 | $0.07515 | $0.06654 | $206.85万 | $3,783.39万 | -8.96% |
| 685 |
PDDBPDDB
|
$79.6 | $79.90 | $78.61 | $1.05万 | — | 0.98% |
| 259 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 657 |
ADBEBADBEB
|
$250 | $251.27 | $249.28 | $2.73万 | — | -0.03% |
| 288 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 516 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 221 |
SANDThe Sandbox
|
$0.04544 | $0.04694 | $0.04528 | $60.33万 | $1.24亿 | -2.95% |
| 261 |
GUNGunz
|
$0.002005 | $0.002181 | $0.001993 | $48.47万 | $126.21万 | -8.03% |
| 616 |
AVGOBAVGOB
|
$330.81 | $332.64 | $326.54 | $6.74万 | — | 0.92% |
| 408 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 576 |
GLMGolem
|
$0.1099 | $0.1154 | $0.1087 | $10.44万 | $1.11亿 | -3.85% |
| 109 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 600 |
UMAUMA
|
$0.337 | $0.351 | $0.335 | $8.02万 | $2,976.20万 | -2.60% |
相关站点
共 40 个
Chainlink _数字货币市值
Mitosis _币种排行
Hedera _币种排行
Ripple USD _比特币
ZAMA _以太坊ETH价格
Initia _币种排行
Holo _比特币
Aptos _币种排行
COTI _数字货币市值
Stacks _加密货币行情
Solv Protocol _数字货币市值
Bitcoin _数字货币市值
RWUSD _数字货币市值
Haedal _比特币行情
Pepe _以太坊ETH价格
SKHYB _比特币行情
USD1 _加密货币行情
Artificial _数字货币市值
PancakeSwap _比特币
Filecoin _数字货币市值
Lisk _BTC行情
Chainlink _以太坊ETH价格
TQQQB _币种排行
Chainlink _以太坊ETH价格
Plasma _以太坊ETH价格
First Digital _BTC行情
Caldera _比特币行情
Hyperliquid _BTC行情
GOOGLB _加密货币行情
Zcash _数字货币市值
MUB _币种排行
Stacks _数字货币市值
TQQQB _数字货币市值
Hyperliquid _以太坊ETH价格
First Digital _加密货币行情
Stellar _比特币行情
BitTensor _币种排行
Injective _比特币行情
Sophon _比特币行情
PancakeSwap _币种排行