24H 最高$0.3787
24H 最低$0.3606
今日开盘$0.3776
24H 成交量$32.33万
流通市值$1.11亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 294 |
OPENOpenLedger
|
$0.0825 | $0.0851 | $0.0812 | $41.39万 | $1,806.47万 | -2.94% |
| 31 |
MUBMUB
|
$896.73 | $915.00 | $893.78 | $1,198.96万 | — | -1.28% |
| 212 |
METABMETAB
|
$614.68 | $620.16 | $611.00 | $67.73万 | — | 0.08% |
| 445 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.1324 | $0.1268 | $22.82万 | $1,209.38万 | -3.78% |
| 84 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9985 | $270.50万 | $13.18亿 | 0.03% |
| 106 |
NILNillion
|
$0.06559 | $0.07217 | $0.06488 | $181.00万 | $3,783.39万 | -9.00% |
| 688 |
PDDBPDDB
|
$80.28 | $80.34 | $78.75 | $1.12万 | — | 1.85% |
| 264 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 629 |
ADBEBADBEB
|
$250.19 | $251.27 | $248.35 | $6.28万 | — | -0.12% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 224 |
SANDThe Sandbox
|
$0.04552 | $0.04687 | $0.04527 | $62.12万 | $1.24亿 | -2.17% |
| 280 |
GUNGunz
|
$0.002002 | $0.002159 | $0.001985 | $45.12万 | $126.21万 | -6.75% |
| 602 |
AVGOBAVGOB
|
$328.01 | $332.64 | $326.54 | $9.12万 | — | 0.18% |
| 421 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 556 |
GLMGolem
|
$0.1115 | $0.1137 | $0.1087 | $12.61万 | $1.11亿 | -1.85% |
| 109 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 610 |
UMAUMA
|
$0.336 | $0.351 | $0.335 | $8.65万 | $2,976.20万 | -3.73% |
相关站点
共 40 个
Ripple USD _比特币行情
Lisk _比特币行情
Pudgy Penguins _加密货币行情
Pepe _比特币
Celo _币种排行
USDC _以太坊ETH价格
Avalanche _以太坊ETH价格
RedStone _BTC行情
TQQQB _币种排行
Aptos _数字货币市值
1000CAT _币种排行
Celo _数字货币市值
Solv Protocol _以太坊ETH价格
Ripple USD _比特币行情
Celo _BTC行情
GOOGLB _币种排行
Ripple USD _以太坊ETH价格
Starknet _加密货币行情
Artificial _比特币行情
Huma Finance _BTC行情
CRCLB _币种排行
Pudgy Penguins _加密货币行情
牛来 _以太坊ETH价格
TQQQB _数字货币市值
Polkadot _币种排行
Gram _币种排行
Gram _以太坊ETH价格
Starknet _以太坊ETH价格
Arbitrum _币种排行
Pump.fun _BTC行情
DRAMB _BTC行情
GOOGLB _币种排行
NVDAB _数字货币市值
Worldcoin _比特币行情
TONToken _比特币行情
Huma Finance _币种排行
MARSCOIN _比特币
Plasma _数字货币市值
BEAMX _比特币
Filecoin _比特币行情