24H 最高$0.000746
24H 最低$0.000722
今日开盘$0.000742
24H 成交量$2.34万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 282 |
OPENOpenLedger
|
$0.0829 | $0.0851 | $0.0812 | $44.88万 | $1,806.47万 | -2.13% |
| 27 |
MUBMUB
|
$889.89 | $915.00 | $887.20 | $1,448.36万 | — | -1.77% |
| 179 |
METABMETAB
|
$612.04 | $620.16 | $611.00 | $83.20万 | — | -0.47% |
| 448 |
ALICEMy Neighbor Alice
|
$0.1285 | $0.1322 | $0.1268 | $23.33万 | $1,209.38万 | -2.43% |
| 72 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.9985 | $356.66万 | $13.18亿 | 0.00% |
| 108 |
NILNillion
|
$0.06614 | $0.07161 | $0.06488 | $182.77万 | $3,783.39万 | -7.24% |
| 685 |
PDDBPDDB
|
$81.52 | $81.55 | $78.75 | $1.56万 | — | 3.52% |
| 265 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 626 |
ADBEBADBEB
|
$249.33 | $251.27 | $248.35 | $7.09万 | — | -0.36% |
| 297 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 532 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 202 |
SANDThe Sandbox
|
$0.04562 | $0.04687 | $0.04527 | $72.90万 | $1.24亿 | -1.77% |
| 283 |
GUNGunz
|
$0.002007 | $0.002142 | $0.001985 | $44.84万 | $126.21万 | -6.30% |
| 589 |
AVGOBAVGOB
|
$327.5 | $332.64 | $326.54 | $10.05万 | — | -0.02% |
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 558 |
GLMGolem
|
$0.1114 | $0.1129 | $0.1087 | $12.89万 | $1.11亿 | -1.15% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 600 |
UMAUMA
|
$0.337 | $0.351 | $0.335 | $9.62万 | $2,976.20万 | -3.71% |
相关站点
共 40 个
RedStone _数字货币市值
Ondo _比特币行情
Gram _比特币行情
Gitcoin _比特币行情
CRCLB _比特币
DRAMB _比特币行情
Hyperliquid _加密货币行情
KORUB _币种排行
Filecoin _以太坊ETH价格
RWUSD _BTC行情
Litecoin _比特币
Aptos _币种排行
CRCLB _比特币
Uniswap _数字货币市值
QQQB _比特币行情
SNDKB _以太坊ETH价格
Huma Finance _BTC行情
Plasma _比特币行情
OFFICIAL TRUMP _比特币
RWUSD _数字货币市值
Pendle _以太坊ETH价格
USDC _比特币行情
牛来 _加密货币行情
Avalanche _币种排行
Ethena USDe _数字货币市值
Litecoin _比特币行情
Hashflow _比特币
Ondo _比特币
Hedera _比特币行情
CRWVB _加密货币行情
Near Protocol _BTC行情
Pump.fun _币种排行
OFFICIAL TRUMP _比特币
GOOGLB _以太坊ETH价格
Starknet _比特币行情
Prometeus _币种排行
Sei _加密货币行情
BitTensor _以太坊ETH价格
Official _以太坊ETH价格
Pepe _比特币