24H 最高$7.84
24H 最低$7.36
今日开盘$7.53
24H 成交量$152.69万
流通市值—
24H 涨跌额($0.23)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 318 |
OPENOpenLedger
|
$0.0823 | $0.0855 | $0.082 | $37.13万 | $1,806.47万 | -2.95% |
| 43 |
MUBMUB
|
$910.91 | $915.00 | $894.59 | $688.37万 | — | 0.89% |
| 284 |
METABMETAB
|
$617.14 | $620.16 | $613.98 | $42.84万 | — | 0.29% |
| 427 |
ALICEMy Neighbor Alice
|
$0.128 | $0.1333 | $0.1279 | $22.63万 | $1,209.38万 | -3.25% |
| 140 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $118.28万 | $13.18亿 | -0.06% |
| 96 |
NILNillion
|
$0.06726 | $0.07515 | $0.06654 | $212.03万 | $3,783.39万 | -8.74% |
| 684 |
PDDBPDDB
|
$79.58 | $79.90 | $78.61 | $1.09万 | — | 0.88% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 656 |
ADBEBADBEB
|
$250.03 | $251.27 | $249.28 | $2.79万 | — | 0.06% |
| 291 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 514 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 219 |
SANDThe Sandbox
|
$0.04565 | $0.04714 | $0.04542 | $62.24万 | $1.24亿 | -2.19% |
| 264 |
GUNGunz
|
$0.00203 | $0.002187 | $0.002016 | $47.41万 | $126.21万 | -5.71% |
| 621 |
AVGOBAVGOB
|
$331.01 | $332.64 | $326.54 | $5.94万 | — | 0.99% |
| 407 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 566 |
GLMGolem
|
$0.1094 | $0.1154 | $0.1087 | $10.81万 | $1.11亿 | -4.79% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 603 |
UMAUMA
|
$0.338 | $0.351 | $0.336 | $7.58万 | $2,976.20万 | -1.74% |
相关站点
共 40 个
Plasma _比特币行情
GOOGLB _加密货币行情
Official _加密货币行情
Litecoin _加密货币行情
Hashflow _数字货币市值
Midnight _数字货币市值
Pump.fun _比特币行情
Solana _比特币行情
ZAMA _比特币
SuperVerse _比特币行情
Cardano _比特币行情
Gram _比特币行情
牛来 _比特币
Celestia _比特币
Zcash _加密货币行情
Midnight _数字货币市值
Caldera _以太坊ETH价格
Sophon _BTC行情
TQQQB _数字货币市值
Initia _币种排行
Ethereum _以太坊ETH价格
MARSCOIN _数字货币市值
Aptos _比特币行情
Holo _比特币行情
SOXLB _比特币行情
Official _数字货币市值
Aave _数字货币市值
Bubblemaps _比特币
Holo _币种排行
RWUSD _BTC行情
QQQB _比特币行情
Ondo _以太坊ETH价格
Solv Protocol _数字货币市值
Near Protocol _比特币
Aave _数字货币市值
PancakeSwap _加密货币行情
SNDKB _加密货币行情
Aptos _比特币行情
Lisk _币种排行
Haedal _比特币