24H 最高$3.11
24H 最低$2.97
今日开盘$3.08
24H 成交量$10.63万
流通市值$2,509.65万
24H 涨跌额(-$0.07)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 272 |
OPENOpenLedger
|
$0.0846 | $0.0855 | $0.082 | $44.83万 | $1,806.47万 | 0.36% |
| 62 |
MUBMUB
|
$912.78 | $913.55 | $894.59 | $403.05万 | — | 1.65% |
| 318 |
METABMETAB
|
$617.85 | $618.42 | $613.98 | $36.08万 | — | 0.52% |
| 438 |
ALICEMy Neighbor Alice
|
$0.1293 | $0.1333 | $0.1279 | $20.76万 | $1,209.38万 | -2.12% |
| 140 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.999 | $108.95万 | $13.18亿 | -0.01% |
| 83 |
NILNillion
|
$0.06922 | $0.07535 | $0.06841 | $228.74万 | $3,783.39万 | -6.54% |
| 674 |
PDDBPDDB
|
$79.68 | $79.68 | $78.61 | $1.32万 | — | 1.23% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.36 | $251.27 | $249.01 | $1.63万 | — | -0.04% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 246 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 502 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 220 |
SANDThe Sandbox
|
$0.04665 | $0.04714 | $0.04572 | $60.69万 | $1.24亿 | 0.45% |
| 223 |
GUNGunz
|
$0.002082 | $0.002233 | $0.002041 | $58.05万 | $126.21万 | -5.71% |
| 616 |
AVGOBAVGOB
|
$332.5 | $332.58 | $326.54 | $5.42万 | — | 1.63% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 558 |
GLMGolem
|
$0.1107 | $0.1155 | $0.1104 | $11.04万 | $1.11亿 | -3.74% |
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 598 |
UMAUMA
|
$0.344 | $0.351 | $0.339 | $7.36万 | $2,976.20万 | 0.59% |
相关站点
共 40 个
Filecoin _数字货币市值
Prometeus _以太坊ETH价格
Kite _加密货币行情
Gravity _比特币行情
NVDAB _比特币行情
CRCLB _BTC行情
Plasma _以太坊ETH价格
Kite _以太坊ETH价格
USDC _比特币行情
BIO Protocol _以太坊ETH价格
Lisk _BTC行情
Stellar _BTC行情
MARSCOIN _数字货币市值
THORChain _加密货币行情
SOXLB _以太坊ETH价格
GOOGLB _币种排行
PAX Gold _数字货币市值
United Stables _数字货币市值
BIO Protocol _比特币行情
Nillion _比特币
Ondo _加密货币行情
MSTRB _币种排行
Avalanche _以太坊ETH价格
Ripple USD _加密货币行情
Stellar _BTC行情
Celestia _比特币行情
Origin _加密货币行情
CRCLB _加密货币行情
TONToken _BTC行情
Chainlink _BTC行情
TQQQB _BTC行情
牛来 _币种排行
USD1 _以太坊ETH价格
Gravity _比特币行情
CRCLB _比特币行情
Caldera _币种排行
Vanar Chain _币种排行
NVDAB _比特币
Kite _加密货币行情
Pump.fun _币种排行