24H 最高$0.0478
24H 最低$0.0459
今日开盘$0.0473
24H 成交量$5.78万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 268 |
OPENOpenLedger
|
$0.0838 | $0.0855 | $0.082 | $44.63万 | $1,806.47万 | -0.48% |
| 68 |
MUBMUB
|
$907.8 | $912.14 | $894.59 | $326.09万 | — | 1.38% |
| 318 |
METABMETAB
|
$617.51 | $617.73 | $613.98 | $35.39万 | — | 0.46% |
| 441 |
ALICEMy Neighbor Alice
|
$0.1289 | $0.1333 | $0.1279 | $20.74万 | $1,209.38万 | -1.30% |
| 142 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.999 | $106.62万 | $13.18亿 | -0.01% |
| 85 |
NILNillion
|
$0.06867 | $0.07535 | $0.06841 | $225.19万 | $3,783.39万 | -7.70% |
| 671 |
PDDBPDDB
|
$79.17 | $79.17 | $78.61 | $1.34万 | — | 0.51% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 667 |
ADBEBADBEB
|
$250.38 | $251.27 | $249.01 | $1.59万 | — | 0.17% |
| 280 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 498 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 221 |
SANDThe Sandbox
|
$0.04625 | $0.04714 | $0.04572 | $58.30万 | $1.24亿 | 0.57% |
| 216 |
GUNGunz
|
$0.002061 | $0.002233 | $0.002041 | $60.82万 | $126.21万 | -4.27% |
| 620 |
AVGOBAVGOB
|
$331.37 | $331.93 | $326.54 | $4.88万 | — | 1.35% |
| 402 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 560 |
GLMGolem
|
$0.1105 | $0.1155 | $0.1104 | $10.76万 | $1.11亿 | -3.75% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 595 |
UMAUMA
|
$0.342 | $0.351 | $0.339 | $7.14万 | $2,976.20万 | 0.59% |
相关站点
共 40 个
Litecoin _数字货币市值
Chainlink _数字货币市值
Hedera _比特币行情
PancakeSwap _比特币行情
Aave _比特币
TRON _比特币
Reserve Rights _币种排行
SNDKB _加密货币行情
Cosmos _比特币行情
Prometeus _以太坊ETH价格
Gram _币种排行
LayerZero _比特币
Zcash _BTC行情
Aptos _以太坊ETH价格
Uniswap _以太坊ETH价格
Gitcoin _币种排行
NFPrompt _BTC行情
Avalanche _加密货币行情
Chainlink _比特币行情
Morpho _加密货币行情
USDC _币种排行
MARSCOIN _BTC行情
ZAMA _数字货币市值
Artificial _比特币行情
Prometeus _BTC行情
SKHYB _比特币行情
Dogecoin _数字货币市值
Bubblemaps _比特币
Bitcoin Cash _币种排行
Official _BTC行情
Initia _数字货币市值
Holo _数字货币市值
USD1 _数字货币市值
Starknet _数字货币市值
Artificial _币种排行
United Stables _以太坊ETH价格
Ethereum _比特币
Quant _BTC行情
INTCB _BTC行情
ZAMA _比特币行情