24H 最高$1.23
24H 最低$1.18
今日开盘$1.21
24H 成交量$14.47万
流通市值$7,757.66万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 265 |
OPENOpenLedger
|
$0.0833 | $0.0855 | $0.0827 | $46.15万 | $1,806.47万 | -0.60% |
| 154 |
MUBMUB
|
$900.88 | $910.61 | $894.54 | $93.84万 | — | 0.32% |
| 551 |
METABMETAB
|
$614.78 | $615.97 | $613.95 | $10.35万 | — | 0.08% |
| 448 |
ALICEMy Neighbor Alice
|
$0.1304 | $0.1333 | $0.1295 | $18.75万 | $1,209.38万 | -1.44% |
| 103 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.71万 | $13.18亿 | -0.01% |
| 70 |
NILNillion
|
$0.06896 | $0.077 | $0.06866 | $269.37万 | $3,783.39万 | -3.97% |
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.28万 | — | 0.01% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.04 | $250.59 | $249.01 | $1.08万 | — | -0.10% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 218 |
SANDThe Sandbox
|
$0.04603 | $0.04714 | $0.04574 | $59.86万 | $1.24亿 | -0.26% |
| 190 |
GUNGunz
|
$0.002061 | $0.002233 | $0.002041 | $73.25万 | $126.21万 | -3.69% |
| 654 |
AVGOBAVGOB
|
$326.92 | $328.34 | $326.54 | $1.32万 | — | -0.10% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 417 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $22.26万 | $1.11亿 | -1.85% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 582 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.75万 | $2,976.20万 | 0.59% |
相关站点
共 40 个
Tether Gold _数字货币市值
INTCB _BTC行情
Hyperliquid _BTC行情
First Digital _币种排行
BEAMX _币种排行
United Stables _加密货币行情
SNDKB _加密货币行情
Ethereum _比特币行情
Quant _以太坊ETH价格
Plasma _币种排行
Power Ledger _比特币
Celo _币种排行
INTWB _币种排行
Gitcoin _比特币
Solana _BTC行情
BNB _数字货币市值
INTCB _币种排行
CRCLB _币种排行
Origin _比特币行情
Chainlink _比特币
Aptos _数字货币市值
LayerZero _比特币
EUR _比特币行情
ZAMA _以太坊ETH价格
Morpho _币种排行
THORChain _比特币
TRON _比特币行情
Gravity _BTC行情
Plasma _比特币
BitTensor _比特币行情
CRCLB _数字货币市值
Filecoin _比特币
BNB _币种排行
Lisk _以太坊ETH价格
牛来 _BTC行情
RWUSD _比特币行情
Morpho _以太坊ETH价格
Pudgy Penguins _币种排行
Filecoin _比特币行情
Celo _币种排行