24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$659.11万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 268 |
OPENOpenLedger
|
$0.0843 | $0.0855 | $0.082 | $45.39万 | $1,806.47万 | -0.12% |
| 67 |
MUBMUB
|
$910.75 | $912.14 | $894.59 | $340.04万 | — | 1.56% |
| 317 |
METABMETAB
|
$617.4 | $617.73 | $613.98 | $35.38万 | — | 0.42% |
| 439 |
ALICEMy Neighbor Alice
|
$0.1289 | $0.1333 | $0.1279 | $20.71万 | $1,209.38万 | -1.75% |
| 141 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $106.77万 | $13.18亿 | 0.01% |
| 85 |
NILNillion
|
$0.0685 | $0.07535 | $0.06841 | $222.45万 | $3,783.39万 | -7.63% |
| 670 |
PDDBPDDB
|
$79.52 | $79.52 | $78.61 | $1.43万 | — | 0.89% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 668 |
ADBEBADBEB
|
$250.41 | $251.27 | $249.01 | $1.59万 | — | 0.11% |
| 278 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 499 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 220 |
SANDThe Sandbox
|
$0.04641 | $0.04714 | $0.04572 | $59.11万 | $1.24亿 | 0.41% |
| 217 |
GUNGunz
|
$0.002075 | $0.002233 | $0.002041 | $60.52万 | $126.21万 | -3.44% |
| 620 |
AVGOBAVGOB
|
$331.49 | $331.93 | $326.54 | $4.98万 | — | 1.36% |
| 399 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 560 |
GLMGolem
|
$0.1105 | $0.1155 | $0.1104 | $10.57万 | $1.11亿 | -3.41% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 599 |
UMAUMA
|
$0.342 | $0.351 | $0.339 | $7.17万 | $2,976.20万 | 0.29% |
相关站点
共 40 个
Chainlink _比特币行情
Worldcoin _加密货币行情
Ripple USD _比特币
Bitcoin Cash _比特币行情
Artificial _比特币
Stellar _加密货币行情
COTI _比特币行情
Chainlink _加密货币行情
Worldcoin _加密货币行情
牛来 _BTC行情
Caldera _比特币
Zcash _比特币行情
SKHYB _数字货币市值
NFPrompt _数字货币市值
THORChain _比特币行情
Aptos _以太坊ETH价格
Bitcoin Cash _比特币
Prometeus _以太坊ETH价格
RWUSD _BTC行情
Bitcoin _比特币行情
BitTensor _BTC行情
Kite _以太坊ETH价格
Bitcoin _加密货币行情
Gitcoin _加密货币行情
TRON _BTC行情
BitTensor _数字货币市值
EUR _比特币行情
Sei _比特币
Pump.fun _加密货币行情
GOOGLB _比特币
Arbitrum _数字货币市值
PAX Gold _比特币
CRCLB _BTC行情
SOXLB _加密货币行情
CRCLB _币种排行
DODO _加密货币行情
Sophon _数字货币市值
Quant _比特币
Quant _加密货币行情
Cardano _比特币行情