24H 最高$0.002953
24H 最低$0.00279
今日开盘$0.002861
24H 成交量$22.48万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 270 |
OPENOpenLedger
|
$0.0827 | $0.0855 | $0.0822 | $43.61万 | $1,806.47万 | -1.08% |
| 140 |
MUBMUB
|
$901.9 | $910.61 | $894.54 | $108.03万 | — | 0.46% |
| 502 |
METABMETAB
|
$614.24 | $615.97 | $613.98 | $14.04万 | — | -0.03% |
| 417 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.1333 | $0.1283 | $21.92万 | $1,209.38万 | -1.83% |
| 104 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.54万 | $13.18亿 | 0.00% |
| 69 |
NILNillion
|
$0.06983 | $0.077 | $0.06841 | $268.63万 | $3,783.39万 | -4.70% |
| 653 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.30万 | — | -0.01% |
| 253 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 659 |
ADBEBADBEB
|
$249.71 | $250.59 | $249.01 | $1.13万 | — | -0.22% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 217 |
SANDThe Sandbox
|
$0.04588 | $0.04714 | $0.04572 | $59.08万 | $1.24亿 | -0.63% |
| 198 |
GUNGunz
|
$0.002048 | $0.002233 | $0.002041 | $69.08万 | $126.21万 | -4.12% |
| 657 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.54 | $1.20万 | — | 0.17% |
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 424 |
GLMGolem
|
$0.1113 | $0.1177 | $0.1107 | $21.33万 | $1.11亿 | -1.42% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 582 |
UMAUMA
|
$0.34 | $0.351 | $0.337 | $7.26万 | $2,976.20万 | -0.29% |
相关站点
共 40 个
Cardano _币种排行
BitTensor _BTC行情
Cosmos _币种排行
Mitosis _币种排行
Solv Protocol _加密货币行情
Ethena _币种排行
Hemi _比特币行情
Nillion _加密货币行情
Ripple USD _BTC行情
Worldcoin _以太坊ETH价格
First Digital _数字货币市值
Prometeus _数字货币市值
Vanar Chain _以太坊ETH价格
Ethereum _比特币
Ethereum _币种排行
Lisk _比特币
Sui _比特币
Injective _比特币
RWUSD _以太坊ETH价格
SNDKB _以太坊ETH价格
ZAMA _BTC行情
Official _比特币行情
First Digital _BTC行情
Gitcoin _BTC行情
Zcash _加密货币行情
LayerZero _数字货币市值
Gitcoin _数字货币市值
Litecoin _数字货币市值
MARSCOIN _币种排行
MSTRB _数字货币市值
Pudgy Penguins _BTC行情
Dogecoin _加密货币行情
Near Protocol _数字货币市值
SOXLB _以太坊ETH价格
Zcash _比特币
TONToken _数字货币市值
Lisk _币种排行
Mitosis _以太坊ETH价格
GOOGLB _BTC行情
Tether Gold _比特币