24H 最高$2,317.84
24H 最低$2,247.84
今日开盘$2267.83
24H 成交量$3.38亿
流通市值$2,769.68亿
24H 涨跌额($20.90)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 298 |
OPENOpenLedger
|
$0.0835 | $0.0855 | $0.082 | $39.47万 | $1,806.47万 | -1.42% |
| 57 |
MUBMUB
|
$912.51 | $914.95 | $894.59 | $485.24万 | — | 1.40% |
| 292 |
METABMETAB
|
$619.22 | $619.51 | $613.98 | $40.12万 | — | 0.68% |
| 434 |
ALICEMy Neighbor Alice
|
$0.1283 | $0.1333 | $0.1279 | $21.62万 | $1,209.38万 | -2.51% |
| 130 |
BFUSDBFUSD
|
$0.9991 | $0.9998 | $0.999 | $136.23万 | $13.18亿 | -0.07% |
| 96 |
NILNillion
|
$0.06823 | $0.07515 | $0.06823 | $204.86万 | $3,783.39万 | -7.47% |
| 680 |
PDDBPDDB
|
$79.56 | $79.76 | $78.61 | $1.14万 | — | 1.04% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 649 |
ADBEBADBEB
|
$249.42 | $251.27 | $249.01 | $2.91万 | — | -0.35% |
| 285 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 502 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 220 |
SANDThe Sandbox
|
$0.04592 | $0.04714 | $0.04572 | $60.67万 | $1.24亿 | -1.57% |
| 267 |
GUNGunz
|
$0.002057 | $0.002187 | $0.002041 | $46.30万 | $126.21万 | -4.77% |
| 617 |
AVGOBAVGOB
|
$331.28 | $332.64 | $326.54 | $5.65万 | — | 1.08% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 562 |
GLMGolem
|
$0.1098 | $0.1155 | $0.1098 | $11.11万 | $1.11亿 | -4.27% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 598 |
UMAUMA
|
$0.341 | $0.351 | $0.339 | $7.36万 | $2,976.20万 | -0.58% |
相关站点
共 40 个
Uniswap _币种排行
Plasma _数字货币市值
Litecoin _币种排行
MARSCOIN _币种排行
Sei _比特币行情
Plume _币种排行
Nillion _比特币
QQQB _数字货币市值
Aptos _币种排行
Pepe _加密货币行情
Initia _加密货币行情
THORChain _BTC行情
Kite _数字货币市值
Sui _以太坊ETH价格
Gram _以太坊ETH价格
Kite _以太坊ETH价格
Gravity _币种排行
MARSCOIN _以太坊ETH价格
Aerodrome _BTC行情
Injective _BTC行情
NFPrompt _加密货币行情
Plume _加密货币行情
CRCLB _币种排行
Lisk _加密货币行情
Gravity _以太坊ETH价格
Avalanche _比特币
ZAMA _BTC行情
BIO Protocol _比特币
BEAMX _以太坊ETH价格
GOOGLB _以太坊ETH价格
RWUSD _比特币行情
NFPrompt _加密货币行情
Celestia _比特币行情
QQQB _数字货币市值
Solana _币种排行
United Stables _加密货币行情
Cardano _币种排行
SOXLB _比特币
Gram _比特币
Worldcoin _数字货币市值