24H 最高$0.08184
24H 最低$0.07724
今日开盘$0.08148
24H 成交量$26.29万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 347 |
OPENOpenLedger
|
$0.082 | $0.0852 | $0.0813 | $33.75万 | $1,806.47万 | -2.73% |
| 39 |
MUBMUB
|
$907.16 | $915.00 | $894.59 | $858.51万 | — | 0.06% |
| 241 |
METABMETAB
|
$615.9 | $620.16 | $613.98 | $56.20万 | — | 0.18% |
| 434 |
ALICEMy Neighbor Alice
|
$0.1272 | $0.1325 | $0.1268 | $23.37万 | $1,209.38万 | -3.42% |
| 131 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $131.21万 | $13.18亿 | 0.05% |
| 104 |
NILNillion
|
$0.06643 | $0.07248 | $0.06488 | $187.71万 | $3,783.39万 | -7.90% |
| 690 |
PDDBPDDB
|
$79.79 | $79.90 | $78.61 | $9,804.32 | — | 1.15% |
| 265 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 648 |
ADBEBADBEB
|
$250.1 | $251.27 | $249.28 | $3.66万 | — | -0.10% |
| 294 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 251 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 228 |
SANDThe Sandbox
|
$0.04541 | $0.04687 | $0.04528 | $59.39万 | $1.24亿 | -2.62% |
| 277 |
GUNGunz
|
$0.002003 | $0.002159 | $0.001985 | $45.59万 | $126.21万 | -6.27% |
| 611 |
AVGOBAVGOB
|
$329.87 | $332.64 | $326.54 | $7.87万 | — | 0.55% |
| 416 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 559 |
GLMGolem
|
$0.1099 | $0.1138 | $0.1087 | $11.81万 | $1.11亿 | -3.34% |
| 107 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 599 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.59万 | $2,976.20万 | -2.59% |
相关站点
共 40 个
Aster _数字货币市值
RedStone _BTC行情
United Stables _币种排行
Lisk _以太坊ETH价格
GOOGLB _比特币
Artificial _数字货币市值
Gram _数字货币市值
Dogecoin _BTC行情
Vanar Chain _加密货币行情
Gitcoin _数字货币市值
ZAMA _比特币行情
Sophon _比特币
Pepe _数字货币市值
Huma Finance _比特币行情
INTCB _加密货币行情
Ethena _BTC行情
PAX Gold _数字货币市值
Zcash _币种排行
Mitosis _比特币行情
TRON _比特币
Hedera _以太坊ETH价格
Litecoin _BTC行情
Gram _加密货币行情
Celestia _加密货币行情
Bitcoin _比特币
BNB _比特币
PancakeSwap _BTC行情
QQQB _以太坊ETH价格
Solana _以太坊ETH价格
RWUSD _比特币行情
Caldera _以太坊ETH价格
Bitcoin _比特币行情
Sui _比特币
Near Protocol _以太坊ETH价格
NFPrompt _数字货币市值
Pepe _加密货币行情
Polkadot _币种排行
Bubblemaps _比特币行情
Uniswap _比特币
MegaETH _比特币行情