24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 270 |
OPENOpenLedger
|
$0.0846 | $0.0855 | $0.082 | $45.03万 | $1,806.47万 | 0.36% |
| 62 |
MUBMUB
|
$912.33 | $913.08 | $894.59 | $396.18万 | — | 1.63% |
| 318 |
METABMETAB
|
$617.94 | $618.42 | $613.98 | $36.08万 | — | 0.52% |
| 435 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1333 | $0.1279 | $21.31万 | $1,209.38万 | -2.42% |
| 140 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.999 | $108.95万 | $13.18亿 | -0.01% |
| 84 |
NILNillion
|
$0.06966 | $0.07535 | $0.06841 | $228.53万 | $3,783.39万 | -6.16% |
| 671 |
PDDBPDDB
|
$79.68 | $79.68 | $78.61 | $1.42万 | — | 1.01% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.25 | $251.27 | $249.01 | $1.62万 | — | 0.04% |
| 280 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 245 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 220 |
SANDThe Sandbox
|
$0.04674 | $0.04714 | $0.04572 | $60.86万 | $1.24亿 | 0.41% |
| 221 |
GUNGunz
|
$0.002089 | $0.002233 | $0.002041 | $59.56万 | $126.21万 | -5.05% |
| 617 |
AVGOBAVGOB
|
$332.34 | $332.34 | $326.54 | $5.35万 | — | 1.62% |
| 402 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 560 |
GLMGolem
|
$0.1107 | $0.1155 | $0.1104 | $10.88万 | $1.11亿 | -3.66% |
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 599 |
UMAUMA
|
$0.344 | $0.351 | $0.339 | $7.47万 | $2,976.20万 | 0.59% |
相关站点
共 40 个
KORUB _币种排行
NFPrompt _数字货币市值
NFPrompt _以太坊ETH价格
Uniswap _BTC行情
Near Protocol _数字货币市值
LayerZero _数字货币市值
ZAMA _比特币
牛来 _币种排行
SKHYB _数字货币市值
TRON _加密货币行情
Bitcoin _加密货币行情
Avalanche _比特币行情
Hedera _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Pepe _数字货币市值
Celestia _BTC行情
COTI _数字货币市值
OFFICIAL TRUMP _数字货币市值
Worldcoin _比特币行情
Quant _BTC行情
SKHYB _加密货币行情
BNB _加密货币行情
Gitcoin _加密货币行情
THORChain _币种排行
Starknet _以太坊ETH价格
Bubblemaps _比特币
Near Protocol _比特币行情
牛来 _BTC行情
Nillion _币种排行
Hyperliquid _比特币
INTCB _加密货币行情
Caldera _加密货币行情
Stellar _BTC行情
QQQB _币种排行
Hyperliquid _币种排行
USD1 _币种排行
BIO Protocol _BTC行情
Nillion _数字货币市值
BitTensor _数字货币市值
Nillion _加密货币行情