24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 282 |
OPENOpenLedger
|
$0.0844 | $0.0855 | $0.082 | $41.09万 | $1,806.47万 | -0.71% |
| 60 |
MUBMUB
|
$914.87 | $914.87 | $894.59 | $426.15万 | — | 1.78% |
| 311 |
METABMETAB
|
$618.71 | $618.97 | $613.98 | $37.11万 | — | 0.65% |
| 441 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.1333 | $0.1279 | $20.55万 | $1,209.38万 | -2.20% |
| 140 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $109.90万 | $13.18亿 | 0.00% |
| 89 |
NILNillion
|
$0.06932 | $0.07524 | $0.06841 | $220.41万 | $3,783.39万 | -7.31% |
| 679 |
PDDBPDDB
|
$79.68 | $79.76 | $78.61 | $1.06万 | — | 1.14% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 651 |
ADBEBADBEB
|
$249.59 | $251.27 | $249.01 | $2.71万 | — | -0.28% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 246 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 502 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 219 |
SANDThe Sandbox
|
$0.04652 | $0.04714 | $0.04572 | $61.38万 | $1.24亿 | 0.11% |
| 257 |
GUNGunz
|
$0.002078 | $0.002187 | $0.002041 | $47.91万 | $126.21万 | -3.71% |
| 618 |
AVGOBAVGOB
|
$332.52 | $332.64 | $326.54 | $5.42万 | — | 1.50% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 560 |
GLMGolem
|
$0.1105 | $0.1155 | $0.1104 | $11.06万 | $1.11亿 | -3.75% |
| 108 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 599 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.33万 | $2,976.20万 | -0.29% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Sei _比特币
Avalanche _数字货币市值
Morpho _数字货币市值
Stacks _加密货币行情
Hashflow _币种排行
Lisk _BTC行情
Prometeus _币种排行
Kite _比特币行情
THORChain _加密货币行情
Cardano _比特币
Dash _比特币
NVDAB _BTC行情
Dogecoin _比特币
BNB _以太坊ETH价格
Official _比特币行情
USD1 _加密货币行情
Hyperliquid _以太坊ETH价格
Internet _比特币行情
Plume _比特币行情
Filecoin _币种排行
Morpho _BTC行情
NFPrompt _比特币
Lisk _以太坊ETH价格
XRP _以太坊ETH价格
TONToken _比特币
Plasma _BTC行情
SKHYB _加密货币行情
MSTRB _币种排行
Ondo _以太坊ETH价格
SOXLB _比特币行情
Sui _BTC行情
Solv Protocol _以太坊ETH价格
Nillion _数字货币市值
Sophon _数字货币市值
Cardano _BTC行情
Hyperliquid _数字货币市值
QQQB _BTC行情
PAX Gold _比特币
CRCLB _BTC行情