24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 282 |
OPENOpenLedger
|
$0.0835 | $0.0851 | $0.0812 | $44.61万 | $1,806.47万 | -1.65% |
| 30 |
MUBMUB
|
$902.7 | $915.00 | $893.78 | $1,315.84万 | — | -0.55% |
| 195 |
METABMETAB
|
$614.84 | $620.16 | $611.00 | $75.28万 | — | 0.03% |
| 443 |
ALICEMy Neighbor Alice
|
$0.1286 | $0.1322 | $0.1268 | $23.45万 | $1,209.38万 | -2.65% |
| 79 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.9985 | $290.17万 | $13.18亿 | 0.00% |
| 106 |
NILNillion
|
$0.06578 | $0.07194 | $0.06488 | $183.19万 | $3,783.39万 | -8.13% |
| 690 |
PDDBPDDB
|
$80.25 | $80.34 | $78.75 | $1.12万 | — | 1.81% |
| 266 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 625 |
ADBEBADBEB
|
$250.09 | $251.27 | $248.35 | $6.63万 | — | -0.16% |
| 298 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 252 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 530 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 220 |
SANDThe Sandbox
|
$0.04589 | $0.04687 | $0.04527 | $64.80万 | $1.24亿 | -1.48% |
| 280 |
GUNGunz
|
$0.002029 | $0.002146 | $0.001985 | $44.90万 | $126.21万 | -5.10% |
| 596 |
AVGOBAVGOB
|
$330.09 | $332.64 | $326.54 | $9.66万 | — | 0.83% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 552 |
GLMGolem
|
$0.112 | $0.1135 | $0.1087 | $13.26万 | $1.11亿 | -1.32% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 600 |
UMAUMA
|
$0.34 | $0.351 | $0.335 | $9.59万 | $2,976.20万 | -2.30% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Initia _BTC行情
TONToken _数字货币市值
Dogecoin _BTC行情
MSTRB _比特币
OFFICIAL TRUMP _比特币
PancakeSwap _比特币
Filecoin _币种排行
NFPrompt _比特币行情
Tether Gold _比特币行情
Solv Protocol _数字货币市值
Artificial _比特币
Huma Finance _以太坊ETH价格
Hedera _BTC行情
牛来 _比特币
Chainlink _比特币行情
Bitcoin Cash _BTC行情
Hashflow _比特币行情
Huma Finance _以太坊ETH价格
Bubblemaps _以太坊ETH价格
BitTensor _以太坊ETH价格
RWUSD _比特币
Pepe _以太坊ETH价格
Pudgy Penguins _比特币行情
Bubblemaps _加密货币行情
Hedera _数字货币市值
牛来 _加密货币行情
BNB _BTC行情
KORUB _BTC行情
Origin _比特币
BNB _数字货币市值
KORUB _以太坊ETH价格
ZAMA _比特币行情
Gitcoin _BTC行情
XRP _币种排行
Ripple USD _以太坊ETH价格
NVDAB _数字货币市值
Ethena _以太坊ETH价格
Official _币种排行
LayerZero _加密货币行情