24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 284 |
OPENOpenLedger
|
$0.0832 | $0.0851 | $0.0812 | $46.52万 | $1,806.47万 | -0.95% |
| 25 |
MUBMUB
|
$873.95 | $915.00 | $872.63 | $1,798.84万 | — | -3.43% |
| 167 |
METABMETAB
|
$615.39 | $622.19 | $611.00 | $90.61万 | — | 0.09% |
| 450 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.132 | $0.1268 | $23.91万 | $1,209.38万 | -3.34% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.9985 | $428.33万 | $13.18亿 | 0.00% |
| 111 |
NILNillion
|
$0.06572 | $0.07125 | $0.06488 | $180.96万 | $3,783.39万 | -7.23% |
| 654 |
PDDBPDDB
|
$82.88 | $82.96 | $78.75 | $5.65万 | — | 4.91% |
| 274 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 609 |
ADBEBADBEB
|
$254.05 | $254.70 | $248.35 | $9.98万 | — | 1.56% |
| 303 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 259 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 543 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 195 |
SANDThe Sandbox
|
$0.0454 | $0.04687 | $0.04524 | $77.00万 | $1.24亿 | -2.24% |
| 299 |
GUNGunz
|
$0.002027 | $0.002116 | $0.001985 | $41.99万 | $126.21万 | -3.66% |
| 537 |
AVGOBAVGOB
|
$331.95 | $333.82 | $324.91 | $15.47万 | — | 1.33% |
| 433 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 578 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1087 | $11.72万 | $1.11亿 | -0.72% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 605 |
UMAUMA
|
$0.336 | $0.347 | $0.335 | $10.32万 | $2,976.20万 | -2.33% |
相关站点
共 40 个
Celestia _BTC行情
1000CAT _币种排行
Filecoin _加密货币行情
Ethena USDe _币种排行
Initia _以太坊ETH价格
LayerZero _比特币行情
1000CAT _币种排行
Solana _数字货币市值
BEAMX _以太坊ETH价格
Near Protocol _加密货币行情
Solana _数字货币市值
Vanar Chain _币种排行
GOOGLB _加密货币行情
Quant _BTC行情
Litecoin _以太坊ETH价格
Holo _BTC行情
TSLAB _加密货币行情
Plasma _加密货币行情
Litecoin _以太坊ETH价格
Uniswap _加密货币行情
SOXLB _比特币行情
LayerZero _比特币行情
United Stables _加密货币行情
Quant _数字货币市值
United Stables _加密货币行情
Sophon _以太坊ETH价格
QQQB _币种排行
Ondo _币种排行
SNDKB _加密货币行情
KORUB _BTC行情
Filecoin _比特币
BFUSD _币种排行
CRCLB _BTC行情
EUR _比特币
Hedera _比特币
Internet _比特币行情
Sei _加密货币行情
United Stables _币种排行
Ondo _以太坊ETH价格
TSLAB _加密货币行情