24H 最高$20.61
24H 最低$20.10
今日开盘$20.56
24H 成交量$45.44万
流通市值$1.99亿
24H 涨跌额(-$0.28)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 282 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0812 | $47.62万 | $1,806.47万 | -1.55% |
| 25 |
MUBMUB
|
$860.48 | $915.00 | $860.25 | $1,942.91万 | — | -5.01% |
| 166 |
METABMETAB
|
$612.48 | $622.19 | $610.83 | $93.61万 | — | -0.53% |
| 460 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.1319 | $0.1268 | $23.57万 | $1,209.38万 | -3.27% |
| 69 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $409.05万 | $13.18亿 | 0.02% |
| 113 |
NILNillion
|
$0.06519 | $0.07117 | $0.0647 | $181.44万 | $3,783.39万 | -8.27% |
| 645 |
PDDBPDDB
|
$82.84 | $83.22 | $78.75 | $6.78万 | — | 5.01% |
| 279 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 610 |
ADBEBADBEB
|
$253.79 | $254.70 | $248.35 | $10.28万 | — | 1.46% |
| 314 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 265 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 197 |
SANDThe Sandbox
|
$0.0451 | $0.04687 | $0.0451 | $76.95万 | $1.24亿 | -2.99% |
| 308 |
GUNGunz
|
$0.002004 | $0.002112 | $0.001985 | $42.11万 | $126.21万 | -4.98% |
| 538 |
AVGOBAVGOB
|
$330.83 | $333.82 | $324.91 | $16.12万 | — | 0.97% |
| 440 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 577 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1087 | $11.77万 | $1.11亿 | -0.81% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 603 |
UMAUMA
|
$0.336 | $0.347 | $0.335 | $10.59万 | $2,976.20万 | -2.89% |
相关站点
共 40 个
MARSCOIN _BTC行情
DRAMB _以太坊ETH价格
Aerodrome _币种排行
Quant _比特币行情
SNDKB _以太坊ETH价格
Gitcoin _比特币行情
KORUB _币种排行
Official _加密货币行情
SOXLB _加密货币行情
RedStone _加密货币行情
SNDKB _币种排行
INTWB _币种排行
Aerodrome _数字货币市值
Aster _数字货币市值
Hashflow _币种排行
Cardano _数字货币市值
DRAMB _BTC行情
MARSCOIN _币种排行
CRWVB _比特币行情
Avalanche _比特币行情
Solana _币种排行
Solana _比特币行情
Internet _以太坊ETH价格
THORChain _加密货币行情
Zcash _比特币
INTCB _比特币
Worldcoin _币种排行
Mitosis _BTC行情
ZAMA _比特币行情
Huma Finance _比特币
SOXLB _以太坊ETH价格
Uniswap _以太坊ETH价格
Hedera _币种排行
Official _数字货币市值
Aster _以太坊ETH价格
Celo _以太坊ETH价格
TONToken _比特币
Initia _比特币行情
Ethena USDe _加密货币行情
RWUSD _BTC行情