24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 112 |
OPENOpenLedger
|
$0.0886 | $0.0917 | $0.0848 | $165.23万 | $1,937.33万 | 1.03% |
| 22 |
MUBMicron Technology (bStocks Tok
|
$692.94 | $707.75 | $664.35 | $1,569.77万 | $7,586.77万 | 0.13% |
| 455 |
METABMETAB
|
$619.29 | $620.24 | $606.12 | $24.76万 | — | 1.33% |
| 540 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1197 | $0.1123 | $16.49万 | $1,087.49万 | -0.67% |
| 105 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $174.42万 | $13.19亿 | -0.01% |
| 173 |
NILNillion
|
$0.05735 | $0.05941 | $0.05426 | $88.50万 | $3,244.00万 | -2.12% |
| 628 |
PDDBPDDB
|
$82.16 | $83.45 | $82.08 | $8.85万 | — | -1.25% |
| 290 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 669 |
ADBEBADBEB
|
$242.81 | $243.38 | $236.90 | $2.40万 | — | 1.97% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 191 |
SANDThe Sandbox
|
$0.0412 | $0.04238 | $0.0394 | $79.21万 | $1.10亿 | -2.67% |
| 233 |
GUNGunz
|
$0.00166 | $0.001787 | $0.001586 | $64.79万 | $102.97万 | -5.58% |
| 253 |
AVGOBAVGOB
|
$295.37 | $298.06 | $289.11 | $57.29万 | — | -0.01% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 596 |
GLMGolem
|
$0.1026 | $0.1081 | $0.099 | $11.04万 | $1.03亿 | -3.66% |
| 109 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 638 |
UMAUMA
|
$0.308 | $0.32 | $0.299 | $7.87万 | $2,689.58万 | -3.45% |
相关站点
共 40 个
Aptos _加密货币行情
以太坊 _加密货币行情
币安币 _币种排行
Pepe _加密货币行情
Bubblemaps _数字货币市值
Ethena _比特币
艾达币 _币种排行
Worldcoin _比特币行情
Ripple USD _BTC行情
PAX Gold _比特币
Ethena _BTC行情
比特币
Bubblemaps _数字货币市值
Quant _数字货币市值
Bubblemaps _以太坊ETH价格
PAX Gold _比特币
Official _比特币行情
波场 _比特币行情
Injective _以太坊ETH价格
Worldcoin _加密货币行情
Arbitrum _以太坊ETH价格
USDC _加密货币行情
Near Protocol _以太坊ETH价格
Pudgy Penguins _币种排行
Pudgy Penguins _数字货币市值
TONToken _币种排行
恒星币 _数字货币市值
USD1 _数字货币市值
Ethena _加密货币行情
Pump.fun _数字货币市值
Near Protocol _以太坊ETH价格
Avalanche _比特币
Arbitrum _以太坊ETH价格
比特币
BitTensor _数字货币市值
Near Protocol _BTC行情
KORUB _数字货币市值
Injective _数字货币市值
达世币 _币种排行
Shiba Inu _以太坊ETH价格