24H 最高$0.01637
24H 最低$0.01564
今日开盘$0.01633
24H 成交量$8.59万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 352 |
OPENOpenLedger
|
$0.082 | $0.0852 | $0.0813 | $33.31万 | $1,806.47万 | -2.96% |
| 39 |
MUBMUB
|
$906.68 | $915.00 | $894.59 | $838.31万 | — | -0.08% |
| 244 |
METABMETAB
|
$615.51 | $620.16 | $613.98 | $54.49万 | — | 0.12% |
| 427 |
ALICEMy Neighbor Alice
|
$0.1268 | $0.1325 | $0.1268 | $23.62万 | $1,209.38万 | -4.01% |
| 124 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.999 | $144.64万 | $13.18亿 | 0.03% |
| 106 |
NILNillion
|
$0.06597 | $0.07257 | $0.06488 | $187.65万 | $3,783.39万 | -9.05% |
| 690 |
PDDBPDDB
|
$79.68 | $79.90 | $78.61 | $9,581.63 | — | 1.13% |
| 262 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 659 |
ADBEBADBEB
|
$249.99 | $251.27 | $249.28 | $2.81万 | — | -0.14% |
| 292 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 226 |
SANDThe Sandbox
|
$0.04554 | $0.04687 | $0.04528 | $59.01万 | $1.24亿 | -2.13% |
| 278 |
GUNGunz
|
$0.002 | $0.002159 | $0.001985 | $45.46万 | $126.21万 | -6.37% |
| 612 |
AVGOBAVGOB
|
$329.94 | $332.64 | $326.54 | $7.66万 | — | 0.55% |
| 414 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 567 |
GLMGolem
|
$0.1105 | $0.1139 | $0.1087 | $11.15万 | $1.11亿 | -2.81% |
| 108 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 600 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $8.52万 | $2,976.20万 | -3.15% |
相关站点
共 40 个
United Stables _比特币
Gitcoin _比特币
USDC _比特币
NVDAB _币种排行
Haedal _以太坊ETH价格
Uniswap _BTC行情
CRCLB _加密货币行情
RedStone _数字货币市值
USD1 _以太坊ETH价格
1000CAT _币种排行
Origin _BTC行情
RWUSD _以太坊ETH价格
MSTRB _数字货币市值
NFPrompt _加密货币行情
Gitcoin _BTC行情
RedStone _比特币
Lisk _数字货币市值
Pendle _以太坊ETH价格
USDC _币种排行
MUB _币种排行
Solana _以太坊ETH价格
Arbitrum _以太坊ETH价格
Pepe _币种排行
Filecoin _比特币行情
Zcash _以太坊ETH价格
牛来 _数字货币市值
INTCB _BTC行情
TQQQB _比特币行情
Bubblemaps _数字货币市值
Aerodrome _比特币行情
Solana _数字货币市值
Haedal _数字货币市值
TRON _币种排行
Official _比特币
CRCLB _以太坊ETH价格
Polkadot _币种排行
TRON _加密货币行情
Litecoin _BTC行情
GOOGLB _数字货币市值
Vanar Chain _比特币行情