币峰数据
BOME

BOOK OF MEME

BOME · 美元计价
$0.0006006
-1.59% ≈ ¥0.00396396 (-$0.00)
更新于 2026-11-02 12:05:02
← 行情列表
24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006103
24H 成交量$33.56万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01

价格走势

相关币种行情

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
383 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $39.48万 9.86%
273 OPEN OPENOpenLedger $0.0846 $0.0855 $0.082$43.92万 $1,806.47万 0.71%
61 MUB MUBMUB $912.91 $913.55 $894.59$406.83万 — 1.66%
320 METAB METABMETAB $618.09 $618.42 $613.98$36.10万 — 0.56%
438 ALICE ALICEMy Neighbor Alice $0.1291 $0.1333 $0.1279$20.61万 $1,209.38万 -2.12%
140 BFUSD BFUSDBFUSD $0.9996 $0.9998 $0.999$108.95万 $13.18亿 -0.01%
85 NIL NILNillion $0.06937 $0.07535 $0.06841$227.66万 $3,783.39万 -7.22%
678 PDDB PDDBPDDB $79.68 $79.68 $78.61$1.05万 — 1.23%
256 TRIBE TRIBETribe $0.2018 $0.2085 $0.197$48.53万 $1,394.60万 -0.25%
651 ADBEB ADBEBADBEB $249.62 $251.27 $249.01$2.67万 — -0.34%
281 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
247 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
502 FUN FUNFUNToken $0.000342 $0.000386 $0.0003$14.81万 $2,021.81万 -10.94%
220 SAND SANDThe Sandbox $0.04649 $0.04714 $0.04572$60.87万 $1.24亿 0.19%
232 GUN GUNGunz $0.002083 $0.00222 $0.002041$55.44万 $126.21万 -5.87%
617 AVGOB AVGOBAVGOB $332.61 $332.64 $326.54$5.41万 — 1.64%
405 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015$25.89万 $1,159.69万 8.44%
559 GLM GLMGolem $0.1106 $0.1155 $0.1104$11.08万 $1.11亿 -3.49%
107 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $6,817.07万 -0.03%
599 UMA UMAUMA $0.343 $0.351 $0.339$7.26万 $2,976.20万 0.00%