24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006103
24H 成交量$33.56万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 273 |
|
$0.0846 | $0.0855 | $0.082 | $43.92万 | $1,806.47万 | 0.71% |
| 61 |
|
$912.91 | $913.55 | $894.59 | $406.83万 | — | 1.66% |
| 320 |
|
$618.09 | $618.42 | $613.98 | $36.10万 | — | 0.56% |
| 438 |
|
$0.1291 | $0.1333 | $0.1279 | $20.61万 | $1,209.38万 | -2.12% |
| 140 |
|
$0.9996 | $0.9998 | $0.999 | $108.95万 | $13.18亿 | -0.01% |
| 85 |
|
$0.06937 | $0.07535 | $0.06841 | $227.66万 | $3,783.39万 | -7.22% |
| 678 |
|
$79.68 | $79.68 | $78.61 | $1.05万 | — | 1.23% |
| 256 |
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 651 |
|
$249.62 | $251.27 | $249.01 | $2.67万 | — | -0.34% |
| 281 |
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 247 |
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 502 |
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 220 |
|
$0.04649 | $0.04714 | $0.04572 | $60.87万 | $1.24亿 | 0.19% |
| 232 |
|
$0.002083 | $0.00222 | $0.002041 | $55.44万 | $126.21万 | -5.87% |
| 617 |
|
$332.61 | $332.64 | $326.54 | $5.41万 | — | 1.64% |
| 405 |
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 559 |
|
$0.1106 | $0.1155 | $0.1104 | $11.08万 | $1.11亿 | -3.49% |
| 107 |
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 599 |
|
$0.343 | $0.351 | $0.339 | $7.26万 | $2,976.20万 | 0.00% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
Mitosis _以太坊ETH价格
Filecoin _比特币
Artificial _数字货币市值
First Digital _以太坊ETH价格
BNB _币种排行
SKHYB _币种排行
Ripple USD _以太坊ETH价格
Artificial _币种排行
BIO Protocol _加密货币行情
BNB _比特币
TONToken _比特币
Ripple USD _币种排行
Mitosis _比特币行情
Origin _加密货币行情
PAX Gold _加密货币行情
Artificial _以太坊ETH价格
Filecoin _数字货币市值
NVDAB _比特币行情
BNB _以太坊ETH价格
Tether Gold _BTC行情
Sophon _加密货币行情
Plume _比特币行情
Bitcoin Cash _BTC行情
Morpho _比特币
Cardano _数字货币市值
Dash _比特币行情
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _BTC行情
LayerZero _加密货币行情
USD1 _比特币
Injective _比特币行情
Hyperliquid _加密货币行情
First Digital _加密货币行情
QQQB _数字货币市值
Gram _BTC行情
Artificial _比特币
NFPrompt _以太坊ETH价格
Reserve Rights _BTC行情
MSTRB _币种排行