24H 最高$0.1964
24H 最低$0.1877
今日开盘$0.1959
24H 成交量$9.08万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 356 |
OPENOpenLedger
|
$0.0818 | $0.0852 | $0.0813 | $32.80万 | $1,806.47万 | -3.20% |
| 39 |
MUBMUB
|
$907.03 | $915.00 | $894.59 | $844.23万 | — | 0.17% |
| 240 |
METABMETAB
|
$616.54 | $620.16 | $613.98 | $55.82万 | — | 0.29% |
| 427 |
ALICEMy Neighbor Alice
|
$0.1272 | $0.1325 | $0.1268 | $23.59万 | $1,209.38万 | -4.00% |
| 124 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.999 | $144.74万 | $13.18亿 | 0.03% |
| 105 |
NILNillion
|
$0.06621 | $0.07248 | $0.06488 | $187.10万 | $3,783.39万 | -8.41% |
| 691 |
PDDBPDDB
|
$79.68 | $79.90 | $78.61 | $9,581.63 | — | 1.13% |
| 263 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 659 |
ADBEBADBEB
|
$249.95 | $251.27 | $249.28 | $2.81万 | — | -0.16% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 528 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 229 |
SANDThe Sandbox
|
$0.04553 | $0.04687 | $0.04528 | $58.69万 | $1.24亿 | -2.07% |
| 278 |
GUNGunz
|
$0.002002 | $0.002159 | $0.001985 | $45.75万 | $126.21万 | -6.10% |
| 609 |
AVGOBAVGOB
|
$330.01 | $332.64 | $326.54 | $7.76万 | — | 0.53% |
| 413 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 561 |
GLMGolem
|
$0.1102 | $0.1139 | $0.1087 | $11.60万 | $1.11亿 | -3.25% |
| 108 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 599 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.60万 | $2,976.20万 | -2.87% |
相关站点
共 40 个
BitTensor _比特币
Filecoin _比特币行情
Zcash _比特币
ZAMA _币种排行
Huma Finance _数字货币市值
Near Protocol _以太坊ETH价格
Ethena _币种排行
TRON _BTC行情
Gram _比特币
CRCLB _以太坊ETH价格
1000CAT _比特币行情
Chainlink _数字货币市值
Stellar _比特币行情
TRON _加密货币行情
Ethena _数字货币市值
Hyperliquid _加密货币行情
NFPrompt _币种排行
Stellar _以太坊ETH价格
SNDKB _比特币
Gitcoin _比特币行情
Sophon _比特币行情
United Stables _比特币行情
Cardano _以太坊ETH价格
Hashflow _比特币行情
THORChain _数字货币市值
RWUSD _币种排行
TONToken _比特币
Ethereum _币种排行
Official _以太坊ETH价格
Sei _比特币行情
Stacks _币种排行
Aave _比特币行情
ZAMA _币种排行
RWUSD _加密货币行情
Sui _比特币行情
Uniswap _加密货币行情
ZAMA _比特币行情
Gravity _数字货币市值
Near Protocol _加密货币行情
OFFICIAL TRUMP _币种排行