24H 最高$0.01237
24H 最低$0.0117
今日开盘$0.01228
24H 成交量$35.68万
流通市值$2,772.64万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 296 |
OPENOpenLedger
|
$0.0824 | $0.0852 | $0.0812 | $40.90万 | $1,806.47万 | -2.60% |
| 32 |
MUBMUB
|
$898.98 | $915.00 | $894.59 | $1,159.78万 | — | -1.00% |
| 213 |
METABMETAB
|
$614.16 | $620.16 | $611.00 | $66.28万 | — | -0.01% |
| 445 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.1325 | $0.1268 | $22.90万 | $1,209.38万 | -3.63% |
| 95 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9985 | $231.00万 | $13.18亿 | 0.03% |
| 106 |
NILNillion
|
$0.06553 | $0.07224 | $0.06488 | $180.17万 | $3,783.39万 | -9.05% |
| 688 |
PDDBPDDB
|
$80.2 | $80.20 | $78.61 | $1.19万 | — | 1.75% |
| 264 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 628 |
ADBEBADBEB
|
$250.19 | $251.27 | $248.35 | $6.19万 | — | -0.02% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 226 |
SANDThe Sandbox
|
$0.04541 | $0.04687 | $0.04528 | $61.59万 | $1.24亿 | -2.49% |
| 279 |
GUNGunz
|
$0.002005 | $0.002159 | $0.001985 | $45.35万 | $126.21万 | -6.70% |
| 606 |
AVGOBAVGOB
|
$327.88 | $332.64 | $326.54 | $8.84万 | — | 0.11% |
| 420 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 555 |
GLMGolem
|
$0.1111 | $0.1138 | $0.1087 | $12.59万 | $1.11亿 | -2.37% |
| 109 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 609 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $8.57万 | $2,976.20万 | -2.87% |
相关站点
共 40 个
Caldera _BTC行情
SOXLB _加密货币行情
Injective _币种排行
XRP _数字货币市值
Solv Protocol _数字货币市值
Pendle _比特币行情
Vanar Chain _比特币
Pepe _币种排行
SNDKB _加密货币行情
1000CAT _币种排行
Litecoin _比特币
Aster _加密货币行情
Sophon _比特币
Internet _比特币
PancakeSwap _数字货币市值
Solv Protocol _加密货币行情
CRWVB _BTC行情
Plasma _加密货币行情
PancakeSwap _BTC行情
Celo _比特币行情
ZAMA _以太坊ETH价格
MegaETH _加密货币行情
Celo _数字货币市值
Pepe _加密货币行情
牛来 _加密货币行情
Solana _BTC行情
Celo _以太坊ETH价格
Gitcoin _比特币行情
1000CAT _以太坊ETH价格
GOOGLB _比特币
Injective _以太坊ETH价格
Arbitrum _BTC行情
Pump.fun _比特币
Sui _加密货币行情
Stellar _币种排行
INTCB _比特币
Mitosis _币种排行
CRWVB _以太坊ETH价格
Hashflow _加密货币行情
EUR _以太坊ETH价格