24H 最高$9.06
24H 最低$8.52
今日开盘$8.571
24H 成交量$2,303.88万
流通市值$37.12亿
24H 涨跌额($0.18)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 242 |
OPENOpenLedger
|
$0.0839 | $0.0872 | $0.0831 | $54.54万 | $1,826.62万 | -2.67% |
| 161 |
MUBMUB
|
$905.86 | $910.61 | $894.54 | $94.32万 | — | 0.83% |
| 593 |
METABMETAB
|
$615.64 | $615.88 | $613.16 | $5.84万 | — | 0.36% |
| 418 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.134 | $0.1303 | $22.24万 | $1,213.81万 | -1.65% |
| 101 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $168.00万 | $13.18亿 | -0.04% |
| 70 |
NILNillion
|
$0.07114 | $0.077 | $0.07062 | $270.44万 | $3,851.84万 | -3.63% |
| 658 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.29万 | — | 0.06% |
| 266 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 662 |
ADBEBADBEB
|
$250.16 | $250.59 | $249.01 | $1.10万 | — | 0.04% |
| 294 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 492 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 209 |
SANDThe Sandbox
|
$0.04647 | $0.04719 | $0.04589 | $67.92万 | $1.24亿 | -1.53% |
| 152 |
GUNGunz
|
$0.002109 | $0.002241 | $0.002078 | $101.89万 | $128.98万 | -3.66% |
| 657 |
AVGOBAVGOB
|
$327.62 | $328.34 | $326.71 | $1.36万 | — | 0.14% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 414 |
GLMGolem
|
$0.1115 | $0.1177 | $0.1111 | $23.05万 | $1.14亿 | -2.71% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 585 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.20万 | $2,993.55万 | 1.17% |
相关站点
共 40 个
Origin _比特币行情
Gitcoin _BTC行情
TRON _数字货币市值
Arbitrum _加密货币行情
Panther _数字货币市值
PancakeSwap _以太坊ETH价格
Initia _比特币
Pepe _数字货币市值
牛来 _币种排行
Hyperliquid _以太坊ETH价格
USD1 _比特币行情
ZAMA _币种排行
Ripple USD _币种排行
COTI _币种排行
PAX Gold _币种排行
Filecoin _数字货币市值
Solv Protocol _加密货币行情
Hashflow _BTC行情
Reserve Rights _加密货币行情
USD1 _BTC行情
Zcash _加密货币行情
Sui _比特币行情
PancakeSwap _以太坊ETH价格
Initia _比特币行情
BIO Protocol _比特币行情
Quant _BTC行情
Injective _加密货币行情
Power Ledger _比特币
BIO Protocol _比特币行情
Reserve Rights _数字货币市值
Ripple USD _比特币
Hashflow _加密货币行情
Pudgy Penguins _加密货币行情
BIO Protocol _加密货币行情
BUSD _以太坊ETH价格
Aave _比特币
CRCLB _BTC行情
Avalanche _BTC行情
Initia _以太坊ETH价格
MARSCOIN _比特币行情