24H 最高$0.7045
24H 最低$0.693
今日开盘$0.7041
24H 成交量$255.96万
流通市值$11.57亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 263 |
OPENOpenLedger
|
$0.0832 | $0.0855 | $0.0827 | $46.84万 | $1,806.47万 | -1.54% |
| 152 |
MUBMUB
|
$900.32 | $910.61 | $894.54 | $96.53万 | — | 0.24% |
| 559 |
METABMETAB
|
$614.51 | $615.97 | $613.55 | $9.56万 | — | 0.10% |
| 439 |
ALICEMy Neighbor Alice
|
$0.1303 | $0.1333 | $0.1295 | $20.04万 | $1,209.38万 | -1.74% |
| 103 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.73万 | $13.18亿 | 0.00% |
| 69 |
NILNillion
|
$0.06892 | $0.077 | $0.06866 | $274.29万 | $3,783.39万 | -4.28% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.28万 | — | -0.06% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 661 |
ADBEBADBEB
|
$250.04 | $250.59 | $249.01 | $1.11万 | — | 0.03% |
| 286 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 220 |
SANDThe Sandbox
|
$0.04602 | $0.04714 | $0.04574 | $59.90万 | $1.24亿 | -0.54% |
| 185 |
GUNGunz
|
$0.002054 | $0.002233 | $0.002041 | $75.21万 | $126.21万 | -4.06% |
| 655 |
AVGOBAVGOB
|
$326.54 | $328.34 | $326.54 | $1.32万 | — | -0.12% |
| 395 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 417 |
GLMGolem
|
$0.1112 | $0.1177 | $0.1111 | $22.25万 | $1.11亿 | -1.77% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 582 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.92万 | $2,976.20万 | 0.59% |
相关站点
共 40 个
Sophon _数字货币市值
Plume _数字货币市值
Filecoin _比特币
牛来 _BTC行情
Gravity _币种排行
Morpho _比特币行情
USD1 _加密货币行情
Plume _BTC行情
Origin _币种排行
Injective _数字货币市值
Gitcoin _BTC行情
Zcash _比特币行情
MSTRB _以太坊ETH价格
COTI _数字货币市值
Bitcoin Cash _币种排行
TONToken _比特币行情
Zcash _以太坊ETH价格
Amp _BTC行情
Morpho _加密货币行情
INTWB _加密货币行情
Gravity _比特币
Artificial _比特币
Origin _比特币行情
Celo _BTC行情
Reserve Rights _加密货币行情
Celo _比特币行情
THORChain _BTC行情
Aster _币种排行
Hemi _加密货币行情
SuperVerse _以太坊ETH价格
First Digital _币种排行
CRCLB _加密货币行情
牛来 _比特币
Sui _BTC行情
XRP _加密货币行情
Prometeus _以太坊ETH价格
Arbitrum _比特币
Filecoin _数字货币市值
Solana _比特币行情
CRCLB _币种排行