24H 最高$234.54
24H 最低$229.02
今日开盘$229.58
24H 成交量$3.79万
流通市值—
24H 涨跌额($3.83)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 324 |
OPENOpenLedger
|
$0.0821 | $0.0854 | $0.082 | $36.19万 | $1,806.47万 | -3.86% |
| 41 |
MUBMUB
|
$909.36 | $915.00 | $894.59 | $740.65万 | — | 0.87% |
| 282 |
METABMETAB
|
$616.81 | $620.16 | $613.98 | $43.03万 | — | 0.25% |
| 427 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.1333 | $0.1274 | $22.96万 | $1,209.38万 | -4.13% |
| 140 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $118.84万 | $13.18亿 | 0.00% |
| 96 |
NILNillion
|
$0.06716 | $0.07515 | $0.06654 | $217.05万 | $3,783.39万 | -8.79% |
| 684 |
PDDBPDDB
|
$79.57 | $79.90 | $78.61 | $1.11万 | — | 0.89% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 657 |
ADBEBADBEB
|
$249.93 | $251.27 | $249.28 | $2.77万 | — | 0.01% |
| 292 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 515 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 219 |
SANDThe Sandbox
|
$0.04531 | $0.04714 | $0.04531 | $61.19万 | $1.24亿 | -3.62% |
| 261 |
GUNGunz
|
$0.002015 | $0.002187 | $0.002013 | $48.01万 | $126.21万 | -6.54% |
| 617 |
AVGOBAVGOB
|
$331.22 | $332.64 | $326.54 | $6.53万 | — | 1.10% |
| 409 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 569 |
GLMGolem
|
$0.1088 | $0.1154 | $0.1087 | $10.66万 | $1.11亿 | -5.56% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 603 |
UMAUMA
|
$0.336 | $0.351 | $0.336 | $7.65万 | $2,976.20万 | -2.61% |
相关站点
共 40 个
INTCB _数字货币市值
Bitcoin Cash _比特币行情
BEAMX _数字货币市值
Dogecoin _加密货币行情
PancakeSwap _比特币
Artificial _以太坊ETH价格
BEAMX _BTC行情
Origin _数字货币市值
Dogecoin _数字货币市值
Prometeus _BTC行情
COTI _比特币
TQQQB _比特币行情
Quant _以太坊ETH价格
Hyperliquid _加密货币行情
THORChain _比特币
Celestia _比特币
Hashflow _加密货币行情
PancakeSwap _比特币行情
Quant _比特币
Ondo _数字货币市值
Injective _数字货币市值
Avalanche _以太坊ETH价格
Aptos _BTC行情
Injective _比特币行情
LayerZero _比特币行情
Dogecoin _币种排行
QQQB _比特币行情
Celo _比特币行情
LayerZero _加密货币行情
ZAMA _比特币
Aerodrome _以太坊ETH价格
Official _比特币行情
Filecoin _加密货币行情
Holo _比特币
Hashflow _比特币行情
QQQB _BTC行情
Pendle _比特币
Cosmos _以太坊ETH价格
BIO Protocol _数字货币市值
Nillion _比特币