24H 最高$3.44
24H 最低$3.13
今日开盘$3.13
24H 成交量$2.06万
流通市值—
24H 涨跌额($0.26)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 229 |
OPENOpenLedger
|
$0.0905 | $0.0916 | $0.0872 | $71.00万 | $1,943.28万 | 2.96% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$727.1 | $744.91 | $680.70 | $1,353.81万 | $7,586.77万 | 6.44% |
| 175 |
METABMETAB
|
$645 | $648.75 | $616.85 | $100.81万 | — | 4.56% |
| 531 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1239 | $0.1184 | $16.24万 | $1,117.45万 | 0.85% |
| 74 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $380.55万 | $13.19亿 | -0.01% |
| 166 |
NILNillion
|
$0.05671 | $0.05923 | $0.0561 | $107.59万 | $3,208.82万 | -0.81% |
| 483 |
PDDBPDDB
|
$80.8 | $81.60 | $80.28 | $20.85万 | — | -0.48% |
| 301 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 660 |
ADBEBADBEB
|
$236.43 | $240.71 | $236.24 | $5.86万 | — | -1.66% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 288 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 544 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 124 |
SANDThe Sandbox
|
$0.04337 | $0.0441 | $0.04112 | $161.96万 | $1.14亿 | 5.29% |
| 372 |
GUNGunz
|
$0.001713 | $0.00175 | $0.001678 | $34.35万 | $103.36万 | 1.96% |
| 113 |
AVGOBAVGOB
|
$316.96 | $323.23 | $297.85 | $198.66万 | — | 6.33% |
| 444 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 627 |
GLMGolem
|
$0.1007 | $0.105 | $0.1004 | $9.26万 | $1.04亿 | -1.76% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 654 |
UMAUMA
|
$0.31 | $0.321 | $0.308 | $6.31万 | $2,720.94万 | 0.00% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
RWUSD _数字货币市值
Sui _币种排行
Holo _加密货币行情
Polygon _加密货币行情
Gains Network _以太坊ETH价格
SNXXB _比特币
ONEchain _加密货币行情
PAX Gold _币种排行
Solana _比特币
Injective _BTC行情
Hedera _比特币
Artificial _加密货币行情
Ripple USD _加密货币行情
LayerZero _以太坊ETH价格
SNXXB _数字货币市值
BFUSD _加密货币行情
United Stables _比特币行情
First Digital _比特币行情
United Stables _数字货币市值
RWUSD _比特币行情
Avalanche _数字货币市值
以太坊 _比特币
Render _BTC行情
Filecoin _以太坊ETH价格
Gram _数字货币市值
Near Protocol _加密货币行情
ONEchain _BTC行情
Solana _以太坊ETH价格
瑞波币 _BTC行情
Hyperliquid _比特币
THORChain _加密货币行情
KORUB _加密货币行情
牛来 _比特币行情
Aave _以太坊ETH价格
NEXPACE _BTC行情
波场 _BTC行情
以太经典 _加密货币行情
Pudgy Penguins _比特币行情
United Stables _以太坊ETH价格