24H 最高$400.37
24H 最低$391.58
今日开盘$394
24H 成交量$2.83万
流通市值—
24H 涨跌额($2.79)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 299 |
OPENOpenLedger
|
$0.0821 | $0.0852 | $0.0812 | $40.19万 | $1,806.47万 | -2.73% |
| 34 |
MUBMUB
|
$902.31 | $915.00 | $894.59 | $960.48万 | — | -0.82% |
| 231 |
METABMETAB
|
$612.3 | $620.16 | $611.10 | $58.26万 | — | -0.33% |
| 438 |
ALICEMy Neighbor Alice
|
$0.1273 | $0.1325 | $0.1268 | $22.98万 | $1,209.38万 | -3.12% |
| 105 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9985 | $175.86万 | $13.18亿 | -0.02% |
| 102 |
NILNillion
|
$0.06558 | $0.07224 | $0.06488 | $187.08万 | $3,783.39万 | -8.56% |
| 688 |
PDDBPDDB
|
$80.05 | $80.05 | $78.61 | $1.08万 | — | 1.56% |
| 263 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 629 |
ADBEBADBEB
|
$249.29 | $251.27 | $249.11 | $5.64万 | — | -0.50% |
| 292 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 251 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 525 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 219 |
SANDThe Sandbox
|
$0.04551 | $0.04687 | $0.04528 | $63.33万 | $1.24亿 | -1.77% |
| 279 |
GUNGunz
|
$0.00201 | $0.002159 | $0.001985 | $44.96万 | $126.21万 | -5.86% |
| 611 |
AVGOBAVGOB
|
$329.39 | $332.64 | $326.54 | $8.08万 | — | 0.46% |
| 416 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 554 |
GLMGolem
|
$0.1102 | $0.1138 | $0.1087 | $12.30万 | $1.11亿 | -2.91% |
| 107 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 608 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.36万 | $2,976.20万 | -2.31% |
相关站点
共 40 个
KORUB _数字货币市值
USDC _比特币
Worldcoin _比特币行情
Celestia _币种排行
SKHYB _数字货币市值
Stacks _数字货币市值
BEAMX _比特币行情
Aptos _加密货币行情
Sophon _比特币
Injective _数字货币市值
Prometeus _币种排行
Polkadot _比特币
Tether Gold _币种排行
Litecoin _以太坊ETH价格
Ethena _以太坊ETH价格
Hashflow _比特币
Ethena USDe _币种排行
Aave _以太坊ETH价格
United Stables _数字货币市值
Sei _比特币行情
BNB _比特币行情
1000CAT _比特币行情
Celestia _加密货币行情
PancakeSwap _比特币
Aerodrome _比特币
Injective _以太坊ETH价格
USDC _加密货币行情
Solv Protocol _以太坊ETH价格
BNB _数字货币市值
Aave _比特币行情
KORUB _以太坊ETH价格
Bitcoin _比特币
Aptos _数字货币市值
Ondo _比特币行情
KORUB _数字货币市值
Pudgy Penguins _币种排行
Polkadot _币种排行
United Stables _数字货币市值
Caldera _BTC行情
MARSCOIN _加密货币行情